|
|
2012-03-26
|
2012-03-27
|
2012-03-28
|
2012-03-29
|
2012-03-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3279/84
|
1.3342/47
|
1.3341/46
|
1.3383/88
|
1.3333/38
|
1.3371/76
|
1.3320/25
|
1.3344/49
|
1.3284/89
|
1.3374/79
|
|
1.3341/46
|
1.3189/94
|
1.3333/38
|
1.3315/20
|
1.3320/25
|
1.3274/79
|
1.3284/89
|
1.3250/55
|
1.3331/36
|
1.3281/86
|
|
| 日圓 |
82.50/55
|
82.98/03
|
82.78/83
|
83.37/42
|
83.06/11
|
83.20/25
|
82.75/80
|
82.95/00
|
82.37/42
|
82.85/90
|
|
82.78/83
|
82.44/49
|
83.06/11
|
82.62/67
|
82.75/80
|
82.58/63
|
82.37/42
|
81.88/93
|
82.81/86
|
81.80/85
|
|
| 英鎊 |
1.5868/73
|
1.5955/60
|
1.5950/55
|
1.5999/04
|
1.5959/64
|
1.5962/67
|
1.5893/98
|
1.5934/39
|
1.5929/34
|
1.6035/40
|
|
1.5950/55
|
1.5798/03
|
1.5959/64
|
1.5940/45
|
1.5893/98
|
1.5838/43
|
1.5929/34
|
1.5856/61
|
1.5995/00
|
1.5927/32
|
|
| 瑞郎 |
0.9075/80
|
0.9136/41
|
0.9032/37
|
0.9051/56
|
0.9035/40
|
0.9081/86
|
0.9044/49
|
0.9092/97
|
0.9069/74
|
0.9075/80
|
|
0.9032/37
|
0.9029/34
|
0.9035/40
|
0.9013/18
|
0.9044/49
|
0.9011/16
|
0.9069/74
|
0.9028/33
|
0.9026/31
|
0.9006/11
|
|
| 澳元 |
1.0477/82
|
1.0543/48
|
1.0526/31
|
1.0557/62
|
1.0482/87
|
1.0486/91
|
1.0378/83
|
1.0402/07
|
1.0355/60
|
1.0415/20
|
|
1.0526/31
|
1.0424/29
|
1.0482/87
|
1.0470/75
|
1.0378/83
|
1.0353/58
|
1.0355/60
|
1.0301/06
|
1.0355/60
|
1.0348/53
|
|
| 紐元 |
0.8178/83
|
0.8236/41
|
0.8219/24
|
0.8262/67
|
0.8220/25
|
0.8222/27
|
0.8166/71
|
0.8193/98
|
0.8149/54
|
0.8227/32
|
|
0.8219/24
|
0.8140/45
|
0.8220/25
|
0.8200/05
|
0.8166/71
|
0.8148/53
|
0.8149/54
|
0.8114/19
|
0.8187/92
|
0.8147/52
|
|
| 加元 |
0.9970/75
|
0.9997/02
|
0.9921/26
|
0.9943/48
|
0.9940/45
|
0.9998/03
|
0.9987/92
|
1.0017/22
|
0.9982/87
|
0.9997/02
|
|
0.9921/26
|
0.9902/07
|
0.9940/45
|
0.9895/00
|
0.9987/92
|
0.9931/36
|
0.9982/87
|
0.9971/76
|
0.9971/76
|
0.9950/55
|
|
