|
|
2012-04-02
|
2012-04-03
|
2012-04-04
|
2012-04-05
|
2012-04-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3368/73
|
1.3379/84
|
1.3329/34
|
1.3366/71
|
1.3214/19
|
1.3237/42
|
1.3135/40
|
1.3163/68
|
1.3059/64
|
1.3110/15
|
|
1.3329/34
|
1.3275/80
|
1.3214/19
|
1.3211/16
|
1.3135/40
|
1.3103/08
|
1.3059/64
|
1.3032/37
|
1.3082/87
|
1.3048/56
|
|
| 日圓 |
82.84/89
|
83.28/33
|
82.13/18
|
82.98/03
|
82.97/02
|
82.97/02
|
82.56/61
|
82.57/62
|
82.35/40
|
82.53/60
|
|
82.13/18
|
81.85/90
|
82.97/02
|
81.53/58
|
82.56/61
|
82.07/12
|
82.35/40
|
81.80/85
|
81.51/56
|
81.29/34
|
|
| 英鎊 |
1.6023/28
|
1.6061/66
|
1.6038/43
|
1.6046/51
|
1.5890/95
|
1.5916/21
|
1.5886/91
|
1.5907/12
|
1.5827/32
|
1.5889/94
|
|
1.6038/43
|
1.5974/79
|
1.5890/95
|
1.5889/94
|
1.5886/91
|
1.5829/34
|
1.5827/32
|
1.5802/07
|
1.5873/78
|
1.5816/21
|
|
| 瑞郎 |
0.9003/08
|
0.9069/74
|
0.9030/35
|
0.9112/17
|
0.9110/15
|
0.9181/86
|
0.9159/64
|
0.9222/27
|
0.9197/02
|
0.9205/10
|
|
0.9030/35
|
0.8998/03
|
0.9110/15
|
0.8999/04
|
0.9159/64
|
0.9091/96
|
0.9197/02
|
0.9139/44
|
0.9178/83
|
0.9158/63
|
|
| 澳元 |
1.0438/43
|
1.0443/48
|
1.0439/44
|
1.0460/68
|
1.0302/07
|
1.0336/41
|
1.0254/59
|
1.0321/26
|
1.0288/93
|
1.0334/39
|
|
1.0439/44
|
1.0362/67
|
1.0302/07
|
1.0299/04
|
1.0254/59
|
1.0240/45
|
1.0288/93
|
1.0247/52
|
1.0302/07
|
1.0269/77
|
|
| 紐元 |
0.8230/35
|
0.8254/59
|
0.8249/54
|
0.8261/66
|
0.8169/74
|
0.8200/05
|
0.8140/45
|
0.8186/91
|
0.8157/62
|
0.8203/08
|
|
0.8249/54
|
0.8181/86
|
0.8169/74
|
0.8164/69
|
0.8140/45
|
0.8122/27
|
0.8157/62
|
0.8123/28
|
0.8181/86
|
0.8139/47
|
|
| 加元 |
0.9949/54
|
0.9988/93
|
0.9888/93
|
0.9927/32
|
0.9919/24
|
0.9971/76
|
0.9960/65
|
0.9996/01
|
0.9936/41
|
0.9984/89
|
|
0.9888/93
|
0.9885/90
|
0.9919/24
|
0.9883/88
|
0.9960/65
|
0.9900/05
|
0.9936/41
|
0.9904/09
|
0.9974/79
|
0.9914/19
|
|
