|
|
2012-04-09
|
2012-04-10
|
2012-04-11
|
2012-04-12
|
2012-04-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3068/73
|
1.3132/37
|
1.3120/25
|
1.3142/47
|
1.3074/79
|
1.3155/60
|
1.3097/02
|
1.3210/15
|
1.3193/98
|
1.3199/04
|
|
1.3120/25
|
1.3030/35
|
1.3074/79
|
1.3051/56
|
1.3097/02
|
1.3063/68
|
1.3193/98
|
1.3096/01
|
1.3075/80
|
1.3066/71
|
|
| 日圓 |
81.30/35
|
81.65/70
|
81.62/67
|
81.84/89
|
80.75/80
|
81.10/15
|
80.88/93
|
81.12/17
|
80.77/82
|
81.18/23
|
|
81.62/67
|
81.17/22
|
80.75/80
|
80.68/73
|
80.88/93
|
80.55/60
|
80.77/82
|
80.71/76
|
81.08/13
|
80.71/76
|
|
| 英鎊 |
1.5853/58
|
1.5912/17
|
1.5905/10
|
1.5929/34
|
1.5857/62
|
1.5937/42
|
1.5900/05
|
1.5983/88
|
1.5969/74
|
1.5970/75
|
|
1.5905/10
|
1.5834/39
|
1.5857/62
|
1.5806/11
|
1.5900/05
|
1.5849/54
|
1.5969/74
|
1.5897/02
|
1.5851/56
|
1.5838/43
|
|
| 瑞郎 |
0.9193/98
|
0.9215/20
|
0.9160/65
|
0.9210/15
|
0.9186/91
|
0.9192/97
|
0.9171/76
|
0.9184/89
|
0.9103/08
|
0.9200/05
|
|
0.9160/65
|
0.9148/53
|
0.9186/91
|
0.9143/48
|
0.9171/76
|
0.9127/32
|
0.9103/08
|
0.9088/93
|
0.9195/00
|
0.9101/06
|
|
| 澳元 |
1.0287/92
|
1.0330/35
|
1.0326/31
|
1.0354/59
|
1.0253/58
|
1.0332/37
|
1.0293/98
|
1.0448/53
|
1.0440/45
|
1.0450/55
|
|
1.0326/31
|
1.0254/59
|
1.0253/58
|
1.0246/51
|
1.0293/98
|
1.0223/28
|
1.0440/45
|
1.0288/93
|
1.0380/85
|
1.0353/58
|
|
| 紐元 |
0.8185/90
|
0.8236/41
|
0.8233/38
|
0.8238/43
|
0.8133/38
|
0.8219/24
|
0.8170/75
|
0.8276/81
|
0.8274/79
|
0.8317/22
|
|
0.8233/38
|
0.8150/55
|
0.8133/38
|
0.8118/23
|
0.8170/75
|
0.8128/33
|
0.8274/79
|
0.8165/70
|
0.8244/49
|
0.8227/32
|
|
| 加元 |
0.9949/54
|
1.0000/05
|
0.9957/62
|
1.0037/42
|
1.0035/40
|
1.0051/56
|
1.0037/42
|
1.0047/52
|
0.9941/46
|
0.9987/92
|
|
0.9957/62
|
0.9941/46
|
1.0035/40
|
0.9947/52
|
1.0037/42
|
1.0006/11
|
0.9941/46
|
0.9938/43
|
0.9981/86
|
0.9922/27
|
|
