|
|
2012-04-16
|
2012-04-17
|
2012-04-18
|
2012-04-19
|
2012-04-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3066/71
|
1.3145/50
|
1.3132/37
|
1.3170/75
|
1.3137/42
|
1.3142/47
|
1.3123/28
|
1.3163/68
|
1.3130/35
|
1.3223/28
|
|
1.3132/37
|
1.2992/97
|
1.3137/42
|
1.3086/91
|
1.3123/28
|
1.3055/60
|
1.3130/35
|
1.3066/71
|
1.3213/18
|
1.3124/29
|
|
| 日圓 |
80.85/90
|
80.98/03
|
80.48/53
|
80.82/87
|
80.77/82
|
81.55/60
|
81.21/26
|
81.72/77
|
81.44/49
|
81.76/81
|
|
80.48/53
|
80.30/35
|
80.77/82
|
80.30/35
|
81.21/26
|
80.74/79
|
81.44/49
|
81.15/20
|
81.55/60
|
81.42/47
|
|
| 英鎊 |
1.5853/58
|
1.5909/14
|
1.5901/06
|
1.5970/75
|
1.5946/51
|
1.6040/45
|
1.6024/29
|
1.6076/81
|
1.6053/58
|
1.6142/47
|
|
1.5901/06
|
1.5816/21
|
1.5946/51
|
1.5859/64
|
1.6024/29
|
1.5892/97
|
1.6053/58
|
1.6005/10
|
1.6106/11
|
1.6035/40
|
|
| 瑞郎 |
0.9200/05
|
0.9250/55
|
0.9147/52
|
0.9181/86
|
0.9142/47
|
0.9208/13
|
0.9155/60
|
0.9193/98
|
0.9152/57
|
0.9156/61
|
|
0.9147/52
|
0.9138/43
|
0.9142/47
|
0.9121/26
|
0.9155/60
|
0.9138/43
|
0.9152/57
|
0.9126/33
|
0.9089/94
|
0.9079/84
|
|
| 澳元 |
1.0355/60
|
1.0378/83
|
1.0358/63
|
1.0416/21
|
1.0409/14
|
1.0414/19
|
1.0356/61
|
1.0389/94
|
1.0324/29
|
1.0382/87
|
|
1.0358/63
|
1.0308/13
|
1.0409/14
|
1.0302/07
|
1.0356/61
|
1.0338/43
|
1.0324/29
|
1.0310/15
|
1.0367/72
|
1.0307/12
|
|
| 紐元 |
0.8227/32
|
0.8232/37
|
0.8204/09
|
0.8233/38
|
0.8223/28
|
0.8227/32
|
0.8157/62
|
0.8196/01
|
0.8130/35
|
0.8180/85
|
|
0.8204/09
|
0.8169/74
|
0.8223/28
|
0.8148/53
|
0.8157/62
|
0.8147/52
|
0.8130/35
|
0.8119/24
|
0.8170/75
|
0.8117/22
|
|
| 加元 |
0.9991/96
|
1.0030/35
|
0.9992/97
|
1.0010/15
|
0.9892/97
|
0.9922/27
|
0.9903/08
|
0.9962/67
|
0.9952/57
|
0.9957/62
|
|
0.9992/97
|
0.9969/74
|
0.9892/97
|
0.9860/65
|
0.9903/08
|
0.9877/82
|
0.9952/57
|
0.9877/82
|
0.9926/31
|
0.9892/97
|
|
