|
|
2012-04-23
|
2012-04-24
|
2012-04-25
|
2012-04-26
|
2012-04-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3200/05
|
1.3208/13
|
1.3142/47
|
1.3217/22
|
1.3188/93
|
1.3234/39
|
1.3227/32
|
1.3261/66
|
1.3237/42
|
1.3269/74
|
|
1.3142/47
|
1.3101/06
|
1.3188/93
|
1.3140/45
|
1.3227/32
|
1.3171/76
|
1.3237/42
|
1.3195/00
|
1.3256/61
|
1.3154/59
|
|
| 日圓 |
81.63/68
|
81.65/70
|
81.12/17
|
81.24/29
|
81.22/27
|
81.67/72
|
81.32/37
|
81.41/46
|
80.93/98
|
81.42/47
|
|
81.12/17
|
80.94/99
|
81.22/27
|
80.83/88
|
81.32/37
|
81.05/10
|
80.93/98
|
80.64/69
|
80.37/42
|
80.35/40
|
|
| 英鎊 |
1.6128/33
|
1.6130/35
|
1.6121/26
|
1.6162/67
|
1.6133/38
|
1.6179/84
|
1.6176/81
|
1.6205/10
|
1.6193/98
|
1.6278/83
|
|
1.6121/26
|
1.6071/76
|
1.6133/38
|
1.6107/12
|
1.6176/81
|
1.6078/83
|
1.6193/98
|
1.6155/60
|
1.6267/72
|
1.6150/55
|
|
| 瑞郎 |
0.9100/05
|
0.9171/76
|
0.9142/47
|
0.9146/51
|
0.9107/12
|
0.9121/26
|
0.9078/83
|
0.9102/07
|
0.9075/80
|
0.9132/37
|
|
0.9142/47
|
0.9093/98
|
0.9107/12
|
0.9087/92
|
0.9078/83
|
0.9075/80
|
0.9075/80
|
0.9055/60
|
0.9057/62
|
0.9048/53
|
|
| 澳元 |
1.0365/70
|
1.0383/88
|
1.0303/08
|
1.0323/28
|
1.0283/88
|
1.0352/59
|
1.0349/54
|
1.0396/01
|
1.0395/00
|
1.0472/77
|
|
1.0303/08
|
1.0268/73
|
1.0283/88
|
1.0245/50
|
1.0349/54
|
1.0276/81
|
1.0395/00
|
1.0345/50
|
1.0468/73
|
1.0350/55
|
|
| 紐元 |
0.8173/78
|
0.8188/93
|
0.8123/28
|
0.8157/62
|
0.8105/10
|
0.8151/56
|
0.8132/37
|
0.8188/93
|
0.8158/63
|
0.8231/36
|
|
0.8123/28
|
0.8086/91
|
0.8105/10
|
0.8095/00
|
0.8132/37
|
0.8100/05
|
0.8158/63
|
0.8119/27
|
0.8228/33
|
0.8104/09
|
|
| 加元 |
0.9926/31
|
0.9976/81
|
0.9916/21
|
0.9928/33
|
0.9884/89
|
0.9890/95
|
0.9829/34
|
0.9845/50
|
0.9830/35
|
0.9868/73
|
|
0.9916/21
|
0.9915/20
|
0.9884/89
|
0.9871/76
|
0.9829/34
|
0.9819/24
|
0.9830/35
|
0.9801/06
|
0.9805/10
|
0.9795/00
|
|
