|
|
2012-04-30
|
2012-05-01
|
2012-05-02
|
2012-05-03
|
2012-05-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3237/42
|
1.3265/70
|
1.3236/41
|
1.3281/86
|
1.3227/32
|
1.3242/47
|
1.3158/63
|
1.3178/83
|
1.3147/52
|
1.3176/81
|
|
1.3236/41
|
1.3205/10
|
1.3227/32
|
1.3201/06
|
1.3158/63
|
1.3120/25
|
1.3147/52
|
1.3093/98
|
1.3088/93
|
1.3077/82
|
|
| 日圓 |
80.29/34
|
80.37/42
|
79.79/84
|
80.28/33
|
80.18/23
|
80.59/64
|
80.13/18
|
80.53/58
|
80.27/32
|
80.36/44
|
|
79.79/84
|
79.70/75
|
80.18/23
|
79.61/66
|
80.13/18
|
80.02/07
|
80.27/32
|
80.08/13
|
79.86/91
|
79.78/83
|
|
| 英鎊 |
1.6268/73
|
1.6299/04
|
1.6230/35
|
1.6245/50
|
1.6217/22
|
1.6237/42
|
1.6193/98
|
1.6213/18
|
1.6178/83
|
1.6200/05
|
|
1.6230/35
|
1.6219/24
|
1.6217/22
|
1.6184/89
|
1.6193/98
|
1.6157/62
|
1.6178/83
|
1.6157/62
|
1.6142/47
|
1.6139/44
|
|
| 瑞郎 |
0.9070/75
|
0.9096/01
|
0.9071/76
|
0.9098/03
|
0.9081/86
|
0.9155/60
|
0.9129/34
|
0.9172/77
|
0.9133/38
|
0.9182/87
|
|
0.9071/76
|
0.9052/57
|
0.9081/86
|
0.9040/45
|
0.9129/34
|
0.9071/76
|
0.9133/38
|
0.9111/16
|
0.9175/80
|
0.9110/15
|
|
| 澳元 |
1.0453/58
|
1.0461/66
|
1.0418/23
|
1.0431/36
|
1.0333/38
|
1.0354/59
|
1.0323/28
|
1.0336/41
|
1.0251/56
|
1.0276/81
|
|
1.0418/23
|
1.0401/06
|
1.0333/38
|
1.0302/07
|
1.0323/28
|
1.0281/86
|
1.0251/56
|
1.0236/41
|
1.0182/87
|
1.0177/82
|
|
| 紐元 |
0.8229/34
|
0.8235/40
|
0.8173/78
|
0.8188/93
|
0.8151/56
|
0.8161/66
|
0.8102/07
|
0.8109/14
|
0.7990/95
|
0.8017/22
|
|
0.8173/78
|
0.8159/64
|
0.8151/56
|
0.8118/23
|
0.8102/07
|
0.8084/89
|
0.7990/95
|
0.7985/90
|
0.7951/56
|
0.7935/40
|
|
| 加元 |
0.9806/11
|
0.9892/97
|
0.9870/75
|
0.9896/01
|
0.9847/52
|
0.9902/07
|
0.9861/66
|
0.9886/91
|
0.9883/88
|
0.9962/67
|
|
0.9870/75
|
0.9798/03
|
0.9847/52
|
0.9827/32
|
0.9861/66
|
0.9842/47
|
0.9883/88
|
0.9825/30
|
0.9948/53
|
0.9858/66
|
|
