|
|
2012-05-07
|
2012-05-08
|
2012-05-09
|
2012-05-10
|
2012-05-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2983/88
|
1.3064/69
|
1.3050/55
|
1.3063/68
|
1.3025/30
|
1.3031/36
|
1.2943/48
|
1.2977/82
|
1.2949/54
|
1.2956/61
|
|
1.3050/55
|
1.2959/64
|
1.3025/30
|
1.2979/84
|
1.2943/48
|
1.2908/13
|
1.2949/54
|
1.2922/27
|
1.2921/26
|
1.2902/07
|
|
| 日圓 |
79.76/81
|
79.98/03
|
79.91/96
|
80.06/11
|
79.78/83
|
79.92/97
|
79.65/70
|
79.98/03
|
79.89/94
|
80.01/06
|
|
79.91/96
|
79.70/75
|
79.78/83
|
79.67/72
|
79.65/70
|
79.40/45
|
79.89/94
|
79.57/62
|
79.86/91
|
79.71/76
|
|
| 英鎊 |
1.6126/31
|
1.6196/01
|
1.6182/87
|
1.6196/01
|
1.6161/66
|
1.6167/72
|
1.6140/45
|
1.6180/85
|
1.6151/56
|
1.6157/62
|
|
1.6182/87
|
1.6112/17
|
1.6161/66
|
1.6121/26
|
1.6140/45
|
1.6065/70
|
1.6151/56
|
1.6088/93
|
1.6068/73
|
1.6059/64
|
|
| 瑞郎 |
0.9248/53
|
0.9265/70
|
0.9202/07
|
0.9252/57
|
0.9217/22
|
0.9300/05
|
0.9275/80
|
0.9293/98
|
0.9272/77
|
0.9305/10
|
|
0.9202/07
|
0.9192/97
|
0.9217/22
|
0.9192/97
|
0.9275/80
|
0.9213/18
|
0.9272/77
|
0.9252/57
|
0.9292/97
|
0.9267/72
|
|
| 澳元 |
1.0131/36
|
1.0218/23
|
1.0203/08
|
1.0217/22
|
1.0120/25
|
1.0131/36
|
1.0059/64
|
1.0142/47
|
1.0095/00
|
1.0099/04
|
|
1.0203/08
|
1.0108/13
|
1.0120/25
|
1.0085/90
|
1.0059/64
|
1.0018/23
|
1.0095/00
|
1.0032/37
|
1.0023/28
|
1.0015/20
|
|
| 紐元 |
0.7920/25
|
0.7967/72
|
0.7951/56
|
0.7972/77
|
0.7880/85
|
0.7889/94
|
0.7848/53
|
0.7901/06
|
0.7859/64
|
0.7878/83
|
|
0.7951/56
|
0.7904/09
|
0.7880/85
|
0.7856/61
|
0.7848/53
|
0.7810/15
|
0.7859/64
|
0.7826/31
|
0.7839/44
|
0.7808/13
|
|
| 加元 |
0.9972/77
|
0.9985/90
|
0.9930/35
|
1.0020/25
|
0.9981/86
|
1.0061/66
|
1.0010/15
|
1.0029/34
|
1.0009/14
|
1.0052/57
|
|
0.9930/35
|
0.9921/26
|
0.9981/86
|
0.9921/26
|
1.0010/15
|
0.9973/78
|
1.0009/14
|
0.9974/79
|
0.9996/01
|
0.9948/53
|
|
