|
|
2012-05-14
|
2012-05-15
|
2012-05-16
|
2012-05-17
|
2012-05-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2890/95
|
1.2902/07
|
1.2841/46
|
1.2867/72
|
1.2732/37
|
1.2757/62
|
1.2721/26
|
1.2747/52
|
1.2712/17
|
1.2740/50
|
|
1.2841/46
|
1.2822/27
|
1.2732/37
|
1.2729/34
|
1.2721/26
|
1.2678/83
|
1.2712/17
|
1.2664/69
|
1.2734/39
|
1.2639/44
|
|
| 日圓 |
79.93/98
|
80.17/22
|
79.83/88
|
80.31/36
|
80.26/31
|
80.54/59
|
80.26/31
|
80.37/42
|
79.24/29
|
79.45/50
|
|
79.83/88
|
79.65/70
|
80.26/31
|
79.78/83
|
80.26/31
|
80.13/18
|
79.24/29
|
79.11/16
|
79.05/10
|
79.01/06
|
|
| 英鎊 |
1.6058/63
|
1.6121/26
|
1.6102/07
|
1.6112/17
|
1.6001/06
|
1.6004/09
|
1.5911/16
|
1.5930/35
|
1.5814/19
|
1.5835/40
|
|
1.6102/07
|
1.6048/53
|
1.6001/06
|
1.5999/04
|
1.5911/16
|
1.5887/92
|
1.5814/19
|
1.5789/94
|
1.5801/06
|
1.5729/34
|
|
| 瑞郎 |
0.9315/20
|
0.9364/69
|
0.9348/53
|
0.9432/37
|
0.9427/32
|
0.9470/75
|
0.9438/43
|
0.9480/85
|
0.9444/49
|
0.9498/03
|
|
0.9348/53
|
0.9306/11
|
0.9427/32
|
0.9329/34
|
0.9438/43
|
0.9410/15
|
0.9444/49
|
0.9418/23
|
0.9426/31
|
0.9423/28
|
|
| 澳元 |
1.0005/10
|
1.0034/39
|
0.9966/71
|
1.0015/20
|
0.9948/53
|
0.9966/71
|
0.9918/23
|
0.9963/68
|
0.9926/31
|
0.9931/36
|
|
0.9966/71
|
0.9955/60
|
0.9948/53
|
0.9939/44
|
0.9918/23
|
0.9867/72
|
0.9926/31
|
0.9893/98
|
0.9812/17
|
0.9791/96
|
|
| 紐元 |
0.7795/00
|
0.7825/30
|
0.7778/83
|
0.7796/01
|
0.7699/04
|
0.7700/05
|
0.7646/51
|
0.7979/84
|
0.7656/61
|
0.7657/62
|
|
0.7778/83
|
0.7755/60
|
0.7699/04
|
0.7697/02
|
0.7646/51
|
0.7621/26
|
0.7656/61
|
0.7620/25
|
0.7529/34
|
0.7519/24
|
|
| 加元 |
1.0013/18
|
1.0051/56
|
1.0025/30
|
1.0057/62
|
1.0043/48
|
1.0128/33
|
1.0110/15
|
1.0176/81
|
1.0171/76
|
1.0225/30
|
|
1.0025/30
|
0.9989/94
|
1.0043/48
|
0.9985/90
|
1.0110/15
|
1.0041/46
|
1.0171/76
|
1.0100/05
|
1.0210/15
|
1.0134/39
|
|
