|
|
2012-05-21
|
2012-05-22
|
2012-05-23
|
2012-05-24
|
2012-05-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2754/59
|
1.2811/16
|
1.2787/92
|
1.2822/27
|
1.2717/22
|
1.2721/26
|
1.2570/75
|
1.2618/23
|
1.2522/27
|
1.2600/05
|
|
1.2787/92
|
1.2722/27
|
1.2717/22
|
1.2709/14
|
1.2570/75
|
1.2542/47
|
1.2522/27
|
1.2513/18
|
1.2515/20
|
1.2494/99
|
|
| 日圓 |
79.10/15
|
79.44/49
|
79.33/38
|
80.12/17
|
80.10/15
|
80.11/16
|
79.42/47
|
79.59/64
|
79.53/58
|
79.80/85
|
|
79.33/38
|
79.08/13
|
80.10/15
|
79.22/27
|
79.42/47
|
79.19/24
|
79.53/58
|
79.31/36
|
79.62/67
|
79.46/51
|
|
| 英鎊 |
1.5798/03
|
1.5838/43
|
1.5802/07
|
1.5846/51
|
1.5773/78
|
1.5777/82
|
1.5687/92
|
1.5725/30
|
1.5649/54
|
1.5698/03
|
|
1.5802/07
|
1.5776/81
|
1.5773/78
|
1.5759/64
|
1.5687/92
|
1.5673/78
|
1.5649/54
|
1.5637/42
|
1.5655/60
|
1.5627/32
|
|
| 瑞郎 |
0.9416/21
|
0.9437/42
|
0.9390/95
|
0.9446/51
|
0.9440/45
|
0.9572/77
|
0.9550/55
|
0.9594/99
|
0.9588/93
|
0.9609/14
|
|
0.9390/95
|
0.9372/77
|
0.9440/45
|
0.9365/70
|
0.9550/55
|
0.9437/42
|
0.9588/93
|
0.9527/32
|
0.9592/97
|
0.9535/40
|
|
| 澳元 |
0.9813/18
|
0.9881/86
|
0.9875/80
|
0.9934/39
|
0.9840/45
|
0.9841/46
|
0.9729/34
|
0.9812/17
|
0.9722/27
|
0.9799/04
|
|
0.9875/80
|
0.9799/04
|
0.9840/45
|
0.9833/38
|
0.9729/34
|
0.9687/92
|
0.9722/27
|
0.9709/14
|
0.9765/70
|
0.9719/24
|
|
| 紐元 |
0.7546/51
|
0.7629/34
|
0.7622/27
|
0.7674/79
|
0.7581/86
|
0.7586/91
|
0.7490/95
|
0.7573/78
|
0.7495/00
|
0.7583/88
|
|
0.7622/27
|
0.7536/41
|
0.7581/86
|
0.7572/77
|
0.7490/95
|
0.7455/60
|
0.7495/00
|
0.7479/84
|
0.7547/52
|
0.7493/98
|
|
| 加元 |
1.0226/31
|
1.0244/49
|
1.0189/94
|
1.0207/12
|
1.0199/04
|
1.0294/99
|
1.0249/54
|
1.0294/99
|
1.0279/84
|
1.0303/08
|
|
1.0189/94
|
1.0177/82
|
1.0199/04
|
1.0149/54
|
1.0249/54
|
1.0192/97
|
1.0279/84
|
1.0222/27
|
1.0293/98
|
1.0242/47
|
|
