|
|
2012-05-28
|
2012-05-29
|
2012-05-30
|
2012-05-31
|
2012-06-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2574/79
|
1.2622/27
|
1.2538/43
|
1.2573/78
|
1.2485/90
|
1.2508/13
|
1.2377/82
|
1.2426/31
|
1.2366/71
|
1.2454/59
|
|
1.2531/36
|
1.2521/26
|
1.2485/90
|
1.2459/64
|
1.2377/82
|
1.2375/80
|
1.2366/71
|
1.2334/39
|
1.2411/16
|
1.2286/91
|
|
| 日圓 |
79.54/59
|
79.63/68
|
79.53/58
|
79.62/67
|
79.50/55
|
79.55/60
|
79.05/10
|
79.12/17
|
78.31/36
|
78.69/74
|
|
79.44/49
|
79.31/36
|
79.50/55
|
79.34/39
|
79.05/10
|
78.84/89
|
78.31/36
|
78.19/24
|
78.09/14
|
77.63/71
|
|
| 英鎊 |
1.5691/96
|
1.5715/20
|
1.5678/83
|
1.5714/19
|
1.5633/38
|
1.5645/50
|
1.5482/87
|
1.5524/29
|
1.5411/16
|
1.5436/41
|
|
1.5680/85
|
1.5669/74
|
1.5633/38
|
1.5605/10
|
1.5482/87
|
1.5478/83
|
1.5411/16
|
1.5358/63
|
1.5372/77
|
1.5265/70
|
|
| 瑞郎 |
0.9563/68
|
0.9594/99
|
0.9584/89
|
0.9635/40
|
0.9615/20
|
0.9701/06
|
0.9697/02
|
0.9734/39
|
0.9707/12
|
0.9769/74
|
|
0.9585/90
|
0.9526/31
|
0.9615/20
|
0.9555/60
|
0.9697/02
|
0.9598/03
|
0.9707/12
|
0.9662/67
|
0.9673/78
|
0.9638/43
|
|
| 澳元 |
0.9823/28
|
0.9887/92
|
0.9848/53
|
0.9897/02
|
0.9842/47
|
0.9854/59
|
0.9713/18
|
0.9762/67
|
0.9739/44
|
0.9769/74
|
|
0.9844/49
|
0.9809/14
|
0.9842/47
|
0.9797/02
|
0.9713/18
|
0.9707/12
|
0.9739/44
|
0.9671/76
|
0.9682/87
|
0.9579/87
|
|
| 紐元 |
0.7591/96
|
0.7645/50
|
0.7613/18
|
0.7647/52
|
0.7618/23
|
0.7634/39
|
0.7535/40
|
0.7574/79
|
0.7533/38
|
0.7566/71
|
|
0.7607/12
|
0.7583/88
|
0.7618/23
|
0.7576/81
|
0.7535/40
|
0.7528/33
|
0.7533/38
|
0.7498/03
|
0.7533/38
|
0.7452/60
|
|
| 加元 |
1.0253/58
|
1.0265/70
|
1.0241/46
|
1.0268/73
|
1.0237/42
|
1.0309/14
|
1.0292/97
|
1.0364/69
|
1.0326/31
|
1.0440/48
|
|
1.0239/44
|
1.0220/25
|
1.0237/42
|
1.0204/09
|
1.0292/97
|
1.0215/20
|
1.0326/31
|
1.0257/62
|
1.0395/00
|
1.0305/10
|
|
