|
|
2012-06-04
|
2012-06-05
|
2012-06-06
|
2012-06-07
|
2012-06-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2417/22
|
1.2507/12
|
1.2490/95
|
1.2540/45
|
1.2443/48
|
1.2572/77
|
1.2542/47
|
1.2623/28
|
1.2600/05
|
1.2601/06
|
|
1.2490/95
|
1.2383/88
|
1.2443/48
|
1.2407/12
|
1.2542/47
|
1.2437/42
|
1.2600/05
|
1.2536/41
|
1.2505/10
|
1.2433/38
|
|
| 日圓 |
78.16/21
|
78.36/41
|
78.31/36
|
78.94/99
|
78.70/75
|
79.25/30
|
79.12/17
|
79.78/83
|
79.66/71
|
79.74/79
|
|
78.31/36
|
77.95/00
|
78.70/75
|
78.08/13
|
79.12/17
|
78.58/63
|
79.66/71
|
79.12/17
|
79.45/50
|
79.09/14
|
|
| 英鎊 |
1.5353/58
|
1.5413/18
|
1.5380/85
|
1.5406/11
|
1.5366/71
|
1.5513/18
|
1.5470/75
|
1.5598/03
|
1.5551/56
|
1.5553/58
|
|
1.5380/85
|
1.5339/44
|
1.5366/71
|
1.5319/24
|
1.5470/75
|
1.5363/68
|
1.5551/56
|
1.5427/32
|
1.5458/63
|
1.5400/05
|
|
| 瑞郎 |
0.9669/74
|
0.9694/99
|
0.9612/17
|
0.9676/81
|
0.9648/53
|
0.9652/57
|
0.9568/73
|
0.9576/81
|
0.9531/36
|
0.9656/61
|
|
0.9612/17
|
0.9595/00
|
0.9648/53
|
0.9574/79
|
0.9568/73
|
0.9546/51
|
0.9531/36
|
0.9511/16
|
0.9599/04
|
0.9527/32
|
|
| 澳元 |
0.9658/63
|
0.9746/51
|
0.9721/26
|
0.9803/08
|
0.9741/46
|
0.9927/32
|
0.9910/15
|
1.0000/05
|
0.9942/47
|
0.9944/49
|
|
0.9721/26
|
0.9625/30
|
0.9741/46
|
0.9706/11
|
0.9910/15
|
0.9735/40
|
0.9942/47
|
0.9876/84
|
0.9902/07
|
0.9817/22
|
|
| 紐元 |
0.7521/26
|
0.7593/98
|
0.7566/71
|
0.7603/08
|
0.7556/61
|
0.7699/04
|
0.7688/93
|
0.7751/56
|
0.7713/18
|
0.7715/20
|
|
0.7566/71
|
0.7499/04
|
0.7556/61
|
0.7517/22
|
0.7688/93
|
0.7553/58
|
0.7713/18
|
0.7680/85
|
0.7696/01
|
0.7616/21
|
|
| 加元 |
1.0414/19
|
1.0444/49
|
1.0395/00
|
1.0424/29
|
1.0382/87
|
1.0385/90
|
1.0288/93
|
1.0294/99
|
1.0244/49
|
1.0353/58
|
|
1.0395/00
|
1.0367/72
|
1.0382/87
|
1.0357/62
|
1.0288/93
|
1.0271/76
|
1.0244/49
|
1.0205/10
|
1.0288/93
|
1.0241/46
|
|
