|
|
2012-06-11
|
2012-06-12
|
2012-06-13
|
2012-06-14
|
2012-06-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2635/40
|
1.2648/53
|
1.2497/02
|
1.2528/33
|
1.2497/02
|
1.2609/14
|
1.2586/91
|
1.2616/21
|
1.2599/04
|
1.2652/57
|
|
1.2497/02
|
1.2481/86
|
1.2497/02
|
1.2439/44
|
1.2586/91
|
1.2471/76
|
1.2599/04
|
1.2639/44
|
1.2635/40
|
1.2588/93
|
|
| 日圓 |
79.51/56
|
79.70/75
|
79.43/48
|
79.67/72
|
79.48/53
|
79.73/78
|
79.31/36
|
79.47/52
|
79.26/31
|
79.49/54
|
|
79.43/48
|
79.33/38
|
79.48/53
|
79.14/19
|
79.31/36
|
79.27/32
|
79.26/31
|
79.13/18
|
78.68/73
|
78.58/63
|
|
| 英鎊 |
1.5541/46
|
1.5580/85
|
1.5495/00
|
1.5588/93
|
1.5566/71
|
1.5596/01
|
1.5526/31
|
1.5556/61
|
1.5530/35
|
1.5685/90
|
|
1.5495/00
|
1.5487/92
|
1.5566/71
|
1.5452/57
|
1.5526/31
|
1.5525/30
|
1.5530/35
|
1.5469/74
|
1.5680/85
|
1.5472/77
|
|
| 瑞郎 |
0.9503/08
|
0.9619/24
|
0.9607/12
|
0.9650/55
|
0.9608/13
|
0.9626/31
|
0.9538/43
|
0.9572/77
|
0.9530/35
|
0.9536/41
|
|
0.9607/12
|
0.9494/99
|
0.9608/13
|
0.9580/85
|
0.9538/43
|
0.9519/24
|
0.9530/35
|
0.9515/20
|
0.9499/04
|
0.9488/93
|
|
| 澳元 |
0.9982/87
|
0.9992/97
|
0.9887/92
|
0.9939/44
|
0.9933/38
|
1.0000/05
|
0.9966/71
|
0.9994/99
|
0.9971/76
|
1.0085/90
|
|
0.9887/92
|
0.9878/83
|
0.9933/38
|
0.9847/52
|
0.9966/71
|
0.9922/27
|
0.9971/76
|
0.9918/23
|
1.0083/88
|
0.9968/73
|
|
| 紐元 |
0.7765/70
|
0.7776/81
|
0.7710/15
|
0.7770/75
|
0.7759/64
|
0.7807/12
|
0.7775/80
|
0.7822/27
|
0.7792/97
|
0.7899/04
|
|
0.7710/15
|
0.7705/10
|
0.7759/64
|
0.7667/72
|
0.7775/80
|
0.7747/52
|
0.7792/97
|
0.7717/22
|
0.7897/02
|
0.7789/94
|
|
| 加元 |
1.0221/26
|
1.0311/16
|
1.0303/08
|
1.0323/28
|
1.0260/65
|
1.0287/92
|
1.0281/86
|
1.0301/06
|
1.0259/64
|
1.0263/68
|
|
1.0303/08
|
1.0198/03
|
1.0260/65
|
1.0252/57
|
1.0281/86
|
1.0239/44
|
1.0259/64
|
1.0231/36
|
1.0229/34
|
1.0215/20
|
|
