|
|
2012-06-18
|
2012-06-19
|
2012-06-20
|
2012-06-21
|
2012-06-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2716/21
|
1.2725/30
|
1.2579/84
|
1.2728/33
|
1.2687/92
|
1.2741/46
|
1.2664/69
|
1.2706/11
|
1.2553/58
|
1.2581/86
|
|
1.2579/84
|
1.2555/60
|
1.2687/92
|
1.2565/70
|
1.2664/69
|
1.2635/40
|
1.2553/58
|
1.2545/50
|
1.2560/65
|
1.2516/21
|
|
| 日圓 |
79.10/15
|
79.28/33
|
79.10/15
|
79.13/18
|
79.01/06
|
79.68/73
|
79.47/52
|
80.31/36
|
80.27/32
|
80.55/60
|
|
79.10/15
|
78.84/89
|
79.01/06
|
78.82/87
|
79.47/52
|
78.76/81
|
80.27/32
|
79.36/41
|
80.42/47
|
79.98/03
|
|
| 英鎊 |
1.5710/15
|
1.5729/34
|
1.5662/67
|
1.5755/60
|
1.5730/35
|
1.5775/80
|
1.5697/02
|
1.5731/36
|
1.5592/97
|
1.5632/37
|
|
1.5662/67
|
1.5633/38
|
1.5730/35
|
1.5613/18
|
1.5697/02
|
1.5648/53
|
1.5592/97
|
1.5577/82
|
1.5583/88
|
1.5554/59
|
|
| 瑞郎 |
0.9945/50
|
0.9564/69
|
0.9543/48
|
0.9555/60
|
0.9460/65
|
0.9500/05
|
0.9480/85
|
0.9570/75
|
0.9565/70
|
0.9590/95
|
|
0.9543/48
|
0.9437/42
|
0.9460/65
|
0.9431/36
|
0.9480/85
|
0.9422/27
|
0.9565/70
|
0.9445/50
|
0.9557/62
|
0.9538/43
|
|
| 澳元 |
1.0105/10
|
1.0140/45
|
1.0119/24
|
1.0199/04
|
1.0190/95
|
1.0222/27
|
1.0175/80
|
1.0203/08
|
1.0043/48
|
1.0075/80
|
|
1.0119/24
|
1.0054/59
|
1.0190/95
|
1.0101/06
|
1.0175/80
|
1.0131/36
|
1.0043/48
|
1.0032/37
|
1.0070/75
|
1.0005/10
|
|
| 紐元 |
0.7915/20
|
0.7942/47
|
0.7915/20
|
0.7989/94
|
0.7979/84
|
0.7988/93
|
0.7945/50
|
0.8014/19
|
0.7876/81
|
0.7917/22
|
|
0.7915/20
|
0.7885/90
|
0.7979/84
|
0.7902/07
|
0.7945/50
|
0.7914/20
|
0.7876/81
|
0.7860/65
|
0.7912/17
|
0.7844/49
|
|
| 加元 |
1.0205/10
|
1.0227/82
|
1.0244/49
|
1.0252/57
|
1.0175/80
|
1.0230/35
|
1.0193/98
|
1.0292/97
|
1.0276/81
|
1.0298/03
|
|
1.0244/49
|
1.0189/94
|
1.0175/80
|
1.0161/66
|
1.0193/98
|
1.0154/59
|
1.0276/81
|
1.0171/76
|
1.0245/50
|
1.0240/45
|
|
