|
|
2012-06-25
|
2012-06-26
|
2012-06-27
|
2012-06-28
|
2012-06-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2537/42
|
1.2542/47
|
1.2492/97
|
1.2529/34
|
1.2493/98
|
1.2508/13
|
1.2455/60
|
1.2522/27
|
1.2424/29
|
1.2691/96
|
|
1.2492/97
|
1.2468/73
|
1.2493/98
|
1.2438/43
|
1.2455/60
|
1.2442/47
|
1.2424/29
|
1.2404/09
|
1.2657/62
|
1.2416/21
|
|
| 日圓 |
80.50/55
|
80.55/60
|
79.64/69
|
79.77/82
|
79.44/49
|
79.85/90
|
79.72/77
|
79.76/81
|
79.38/43
|
79.96/01
|
|
79.64/69
|
79.40/45
|
79.44/49
|
79.21/26
|
79.72/77
|
79.33/38
|
79.38/43
|
79.20/25
|
79.83/88
|
79.11/16
|
|
| 英鎊 |
1.5585/90
|
1.5589/94
|
1.5559/64
|
1.5649/54
|
1.5634/39
|
1.5645/50
|
1.5554/59
|
1.5622/27
|
1.5494/99
|
1.5705/10
|
|
1.5559/64
|
1.5536/41
|
1.5634/39
|
1.5559/64
|
1.5554/59
|
1.5543/48
|
1.5494/99
|
1.5482/87
|
1.5678/83
|
1.5487/92
|
|
| 瑞郎 |
0.9576/81
|
0.9627/32
|
0.9607/12
|
0.9650/55
|
0.9608/13
|
0.9649/54
|
0.9638/43
|
0.9678/83
|
0.9662/67
|
0.9669/74
|
|
0.9607/12
|
0.9571/76
|
0.9608/13
|
0.9581/86
|
0.9638/43
|
0.9599/04
|
0.9662/67
|
0.9588/93
|
0.9485/90
|
0.9460/65
|
|
| 澳元 |
1.0037/42
|
1.0044/49
|
0.9986/91
|
1.0082/87
|
1.0073/78
|
1.0087/92
|
1.0069/74
|
1.0124/29
|
1.0007/12
|
1.0256/61
|
|
0.9986/91
|
0.9966/71
|
1.0073/78
|
0.9984/89
|
1.0069/74
|
1.0037/42
|
1.0007/12
|
0.9993/98
|
1.0239/44
|
1.0005/10
|
|
| 紐元 |
0.7887/92
|
0.7890/95
|
0.7861/66
|
0.7930/35
|
0.7920/25
|
0.7927/32
|
0.7910/15
|
0.7961/66
|
0.7846/51
|
0.8040/45
|
|
0.7861/66
|
0.7841/46
|
0.7920/25
|
0.7860/65
|
0.7910/15
|
0.7873/78
|
0.7846/51
|
0.7838/43
|
0.8017/22
|
0.7846/51
|
|
| 加元 |
1.0256/61
|
1.0316/21
|
1.0293/98
|
1.0295/00
|
1.0238/43
|
1.0265/70
|
1.0256/61
|
1.0361/66
|
1.0350/55
|
1.0351/56
|
|
1.0293/98
|
1.0254/59
|
1.0238/43
|
1.0232/37
|
1.0256/61
|
1.0230/35
|
1.0350/55
|
1.0229/34
|
1.0169/74
|
1.0162/67
|
|
