|
|
2012-07-02
|
2012-07-03
|
2012-07-04
|
2012-07-05
|
2012-07-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2655/60
|
1.2666/71
|
1.2580/85
|
1.2626/31
|
1.2608/13
|
1.2609/14
|
1.2517/22
|
1.2536/41
|
1.2387/92
|
1.2400/05
|
|
1.2580/85
|
1.2565/70
|
1.2608/13
|
1.2555/60
|
1.2537/42
|
1.2505/10
|
1.2387/92
|
1.2360/65
|
1.2268/73
|
1.2257/62
|
|
| 日圓 |
79.85/90
|
79.95/00
|
79.45/50
|
79.92/97
|
79.84/89
|
79.87/92
|
79.90/95
|
80.08/13
|
79.87/92
|
80.01/06
|
|
79.45/50
|
79.28/33
|
79.84/89
|
79.39/44
|
79.80/85
|
79.57/62
|
79.87/92
|
79.53/58
|
79.63/68
|
79.47/52
|
|
| 英鎊 |
1.5680/85
|
1.5720/25
|
1.5688/93
|
1.5718/23
|
1.5689/94
|
1.5694/99
|
1.5587/92
|
1.5621/26
|
1.5521/26
|
1.5549/55
|
|
1.5688/93
|
1.5638/43
|
1.5689/94
|
1.5655/60
|
1.5598/03
|
1.5572/77
|
1.5521/26
|
1.5497/02
|
1.5472/77
|
1.5458/63
|
|
| 瑞郎 |
0.9488/93
|
0.9557/62
|
0.9542/47
|
0.9562/67
|
0.9522/27
|
0.9603/08
|
0.9592/97
|
0.9713/18
|
0.9693/98
|
0.9792/97
|
|
0.9542/47
|
0.9480/85
|
0.9522/27
|
0.9508/13
|
0.9577/82
|
0.9520/25
|
0.9693/98
|
0.9578/83
|
0.9783/88
|
0.9681/86
|
|
| 澳元 |
1.0240/45
|
1.0276/81
|
1.0256/61
|
1.0294/99
|
1.0280/85
|
1.0318/23
|
1.0265/70
|
1.0327/32
|
1.0290/95
|
1.0293/98
|
|
1.0256/61
|
1.0210/15
|
1.0280/85
|
1.0227/32
|
1.0276/81
|
1.0258/63
|
1.0290/95
|
1.0239/44
|
1.0188/93
|
1.0177/82
|
|
| 紐元 |
0.8002/07
|
0.8048/53
|
0.8041/46
|
0.8060/65
|
0.8041/46
|
0.8062/67
|
0.8032/37
|
0.8074/79
|
0.8041/46
|
0.8046/51
|
|
0.8041/46
|
0.7998/03
|
0.8041/46
|
0.8011/16
|
0.8040/45
|
0.8021/26
|
0.8041/46
|
0.8003/08
|
0.7960/65
|
0.7954/59
|
|
| 加元 |
1.0177/82
|
1.0199/04
|
1.0164/69
|
1.0173/78
|
1.0121/26
|
1.0140/45
|
1.0133/38
|
1.0155/60
|
1.0131/36
|
1.0206/11
|
|
1.0164/69
|
1.0153/58
|
1.0121/26
|
1.0116/21
|
1.0125/30
|
1.0115/20
|
1.0131/36
|
1.0095/00
|
1.0201/06
|
1.0125/30
|
|
