|
|
2012-07-09
|
2012-07-10
|
2012-07-11
|
2012-07-12
|
2012-07-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2776/81
|
1.2322/27
|
1.2308/13
|
1.2332/37
|
1.2249/54
|
1.2295/00
|
1.2220/25
|
1.2246/51
|
1.2194/99
|
1.2254/59
|
|
1.2308/13
|
1.2264/69
|
1.2249/54
|
1.2232/37
|
1.2220/25
|
1.2210/15
|
1.2194/99
|
1.2164/69
|
1.2239/44
|
1.2160/65
|
|
| 日圓 |
79.65/70
|
79.75/80
|
79.56/61
|
79.59/64
|
79.40/45
|
79.75/80
|
79.63/68
|
79.92/97
|
79.28/33
|
79.38/43
|
|
79.56/61
|
79.40/45
|
79.40/45
|
79.18/23
|
79.63/68
|
79.10/15
|
79.28/33
|
79.15/20
|
79.24/29
|
79.04/09
|
|
| 英鎊 |
1.5481/86
|
1.5528/33
|
1.5515/20
|
1.5547/52
|
1.5502/07
|
1.5576/81
|
1.5485/90
|
1.5514/19
|
1.5426/31
|
1.5571/76
|
|
1.5515/20
|
1.5467/72
|
1.5502/07
|
1.5475/80
|
1.5485/90
|
1.5483/88
|
1.5426/31
|
1.5389/94
|
1.5562/67
|
1.5409/14
|
|
| 瑞郎 |
0.9779/84
|
0.9790/95
|
0.9753/58
|
0.9813/18
|
0.9800/05
|
0.9831/36
|
0.9822/27
|
0.9868/73
|
0.9844/49
|
0.9871/76
|
|
0.9753/58
|
0.9742/47
|
0.9800/05
|
0.9734/39
|
0.9822/27
|
0.9763/68
|
0.9844/49
|
0.9799/04
|
0.9808/13
|
0.9793/98
|
|
| 澳元 |
1.0207/12
|
1.0209/14
|
1.0195/00
|
1.0244/49
|
1.0185/90
|
1.0281/86
|
1.0222/27
|
1.0258/63
|
1.0132/37
|
1.0228/33
|
|
1.0195/00
|
1.0150/55
|
1.0185/90
|
1.0157/62
|
1.0222/27
|
1.0176/81
|
1.0132/37
|
1.0096/01
|
1.0220/25
|
1.0120/25
|
|
| 紐元 |
0.7976/81
|
0.7977/82
|
0.7960/65
|
0.7986/91
|
0.7932/37
|
0.7997/02
|
0.7950/55
|
0.7979/84
|
0.7901/06
|
0.7964/69
|
|
0.7960/65
|
0.7926/31
|
0.7932/37
|
0.7927/32
|
0.7950/55
|
0.7927/32
|
0.7901/06
|
0.7859/64
|
0.7940/45
|
0.7878/83
|
|
| 加元 |
1.0188/93
|
1.0219/24
|
1.0195/00
|
1.0226/31
|
1.0224/29
|
1.0229/34
|
1.0214/19
|
1.0248/53
|
1.0183/88
|
1.0201/06
|
|
1.0195/00
|
1.0180/85
|
1.0224/29
|
1.0163/68
|
1.0214/19
|
1.0170/75
|
1.0183/88
|
1.0177/82
|
1.0137/42
|
1.0126/31
|
|
