|
|
2012-07-16
|
2012-07-17
|
2012-07-18
|
2012-07-19
|
2012-07-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2256/61
|
1.2288/93
|
1.2274/79
|
1.2314/19
|
1.2285/90
|
1.2304/09
|
1.2260/65
|
1.2322/27
|
1.2276/81
|
1.2281/86
|
|
1.2274/79
|
1.2172/77
|
1.2285/90
|
1.2186/91
|
1.2260/65
|
1.2213/18
|
1.2276/81
|
1.2225/30
|
1.2157/62
|
1.2142/47
|
|
| 日圓 |
79.15/20
|
79.20/25
|
78.79/84
|
79.16/21
|
79.06/11
|
79.13/18
|
78.78/83
|
78.80/85
|
78.55/60
|
78.79/84
|
|
78.79/84
|
78.66/71
|
79.06/11
|
78.77/82
|
78.78/83
|
78.73/78
|
78.55/60
|
78.41/46
|
78.44/49
|
78.42/47
|
|
| 英鎊 |
1.5585/90
|
1.5652/57
|
1.5625/30
|
1.5676/81
|
1.5643/48
|
1.5666/71
|
1.5637/42
|
1.5734/39
|
1.5718/23
|
1.5724/29
|
|
1.5625/30
|
1.5515/20
|
1.5643/48
|
1.5550/55
|
1.5637/42
|
1.5579/84
|
1.5718/23
|
1.5633/38
|
1.5613/18
|
1.5609/14
|
|
| 瑞郎 |
0.9796/01
|
0.9863/68
|
0.9781/86
|
0.9851/56
|
0.9775/80
|
0.9828/33
|
0.9790/95
|
0.9819/24
|
0.9778/83
|
0.9885/90
|
|
0.9781/86
|
0.9770/75
|
0.9775/80
|
0.9747/52
|
0.9790/95
|
0.9758/63
|
0.9778/83
|
0.9744/49
|
0.9874/79
|
0.9774/79
|
|
| 澳元 |
1.0238/43
|
1.0255/60
|
1.0250/55
|
1.0316/21
|
1.0311/16
|
1.0362/67
|
1.0350/55
|
1.0444/49
|
1.0429/34
|
1.0433/38
|
|
1.0250/55
|
1.0198/03
|
1.0311/16
|
1.0231/36
|
1.0350/55
|
1.0285/90
|
1.0429/34
|
1.0349/54
|
1.0371/76
|
1.0359/64
|
|
| 紐元 |
0.7975/80
|
0.7985/90
|
0.7979/84
|
0.8002/07
|
0.7985/90
|
0.8006/11
|
0.7984/89
|
0.8053/58
|
0.8033/38
|
0.8039/44
|
|
0.7979/84
|
0.7933/38
|
0.7985/90
|
0.7928/33
|
0.7984/89
|
0.7922/27
|
0.8033/38
|
0.7984/89
|
0.7985/90
|
0.7976/81
|
|
| 加元 |
1.0137/42
|
1.0171/76
|
1.0143/48
|
1.0167/72
|
1.0124/29
|
1.0147/52
|
1.0109/14
|
1.0110/15
|
1.0070/75
|
1.0129/34
|
|
1.0143/48
|
1.0136/41
|
1.0124/29
|
1.0119/24
|
1.0109/14
|
1.0096/01
|
1.0070/75
|
1.0061/66
|
1.0121/26
|
1.0066/71
|
|
