|
|
2012-07-23
|
2012-07-24
|
2012-07-25
|
2012-07-26
|
2012-07-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2119/24
|
1.2142/47
|
1.2124/29
|
1.2140/45
|
1.2060/65
|
1.2168/73
|
1.2157/62
|
1.2327/32
|
1.2284/89
|
1.2387/92
|
|
1.2124/29
|
1.2065/70
|
1.2060/65
|
1.2039/44
|
1.2157/62
|
1.2049/54
|
1.2284/89
|
1.2114/19
|
1.2308/13
|
1.2239/44
|
|
| 日圓 |
78.42/47
|
78.46/51
|
78.40/45
|
78.41/46
|
78.17/22
|
78.26/31
|
78.10/15
|
78.30/35
|
78.17/22
|
78.66/71
|
|
78.40/45
|
77.91/96
|
78.17/22
|
78.07/12
|
78.10/15
|
78.03/08
|
78.17/22
|
77.99/04
|
78.57/62
|
78.05/10
|
|
| 英鎊 |
1.5608/13
|
1.5614/19
|
1.5519/24
|
1.5549/54
|
1.5504/09
|
1.5549/54
|
1.5506/11
|
1.5721/26
|
1.5688/93
|
1.5765/70
|
|
1.5519/24
|
1.5481/86
|
1.5504/09
|
1.5483/88
|
1.5506/11
|
1.5455/60
|
1.5688/93
|
1.5467/72
|
1.5722/27
|
1.5663/68
|
|
| 瑞郎 |
0.9904/09
|
0.9949/54
|
0.9901/06
|
0.9970/75
|
0.9954/59
|
0.9965/70
|
0.9875/80
|
0.9909/14
|
0.9771/76
|
0.9807/12
|
|
0.9901/06
|
0.9885/90
|
0.9954/59
|
0.9887/92
|
0.9875/80
|
0.9866/71
|
0.9771/76
|
0.9739/44
|
0.9754/59
|
0.9692/97
|
|
| 澳元 |
1.0350/55
|
1.0353/58
|
1.0263/68
|
1.0314/19
|
1.0226/31
|
1.0335/40
|
1.0323/28
|
1.0421/26
|
1.0393/98
|
1.0477/82
|
|
1.0263/68
|
1.0240/45
|
1.0226/31
|
1.0212/17
|
1.0323/28
|
1.0172/77
|
1.0393/98
|
1.0289/94
|
1.0470/75
|
1.0381/86
|
|
| 紐元 |
0.7970/75
|
0.7971/76
|
0.7880/85
|
0.7921/26
|
0.7851/56
|
0.7914/19
|
0.7903/08
|
0.8026/31
|
0.8022/27
|
0.8103/08
|
|
0.7880/85
|
0.7864/69
|
0.7851/56
|
0.7844/49
|
0.7903/08
|
0.7805/10
|
0.8022/27
|
0.7881/86
|
0.8093/98
|
0.7987/92
|
|
| 加元 |
1.0132/37
|
1.0202/07
|
1.0173/78
|
1.0225/30
|
1.0218/23
|
1.0230/35
|
1.0141/46
|
1.0164/69
|
1.0095/00
|
1.0105/10
|
|
1.0173/78
|
1.0130/35
|
1.0218/23
|
1.0155/60
|
1.0141/46
|
1.0136/41
|
1.0095/00
|
1.0060/65
|
1.0038/43
|
1.0029/34
|
|
