|
|
2012-07-30
|
2012-07-31
|
2012-08-01
|
2012-08-02
|
2012-08-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2307/12
|
1.2308/13
|
1.2258/63
|
1.2328/33
|
1.2305/10
|
1.2334/39
|
1.2233/38
|
1.2401/06
|
1.2170/75
|
1.2390/95
|
|
1.2258/63
|
1.2222/27
|
1.2305/10
|
1.2245/50
|
1.2233/38
|
1.2219/24
|
1.2170/75
|
1.2131/36
|
1.2373/78
|
1.2164/69
|
|
| 日圓 |
78.44/49
|
78.52/57
|
78.14/19
|
78.29/34
|
78.10/15
|
78.44/49
|
78.39/44
|
78.52/57
|
78.22/27
|
78.75/80
|
|
78.14/19
|
78.10/15
|
78.10/15
|
78.01/06
|
78.39/44
|
77.88/93
|
78.22/27
|
78.10/15
|
78.58/63
|
78.04/09
|
|
| 英鎊 |
1.5730/35
|
1.5730/35
|
1.5705/10
|
1.5728/33
|
1.5676/81
|
1.5688/93
|
1.5550/55
|
1.5676/81
|
1.5502/07
|
1.5655/60
|
|
1.5705/10
|
1.5670/75
|
1.5676/81
|
1.5622/27
|
1.5550/55
|
1.5528/33
|
1.5502/07
|
1.5488/93
|
1.5639/44
|
1.5497/02
|
|
| 瑞郎 |
0.9756/61
|
0.9822/27
|
0.9794/99
|
0.9804/09
|
0.9758/63
|
0.9829/34
|
0.9815/20
|
0.9896/01
|
0.9867/72
|
0.9871/76
|
|
0.9794/99
|
0.9751/56
|
0.9758/63
|
0.9737/42
|
0.9815/20
|
0.9734/39
|
0.9867/72
|
0.9691/96
|
0.9707/12
|
0.9692/97
|
|
| 澳元 |
1.0476/81
|
1.0507/12
|
1.0501/06
|
1.0538/43
|
1.0510/15
|
1.0541/46
|
1.0465/70
|
1.0578/83
|
1.0448/53
|
1.0569/74
|
|
1.0501/06
|
1.0446/51
|
1.0510/15
|
1.0486/91
|
1.0465/70
|
1.0446/51
|
1.0448/53
|
1.0433/38
|
1.0552/57
|
1.0443/48
|
|
| 紐元 |
0.8094/99
|
0.8099/04
|
0.8086/91
|
0.8120/25
|
0.8099/04
|
0.8142/47
|
0.8092/97
|
0.8170/75
|
0.8084/89
|
0.8201/06
|
|
0.8086/91
|
0.8069/74
|
0.8099/04
|
0.8076/81
|
0.8092/97
|
0.8076/81
|
0.8084/89
|
0.8065/70
|
0.8179/84
|
0.8081/86
|
|
| 加元 |
1.0035/40
|
1.0052/57
|
1.0016/21
|
1.0041/46
|
1.0026/31
|
1.0054/59
|
1.0039/44
|
1.0077/82
|
1.0074/79
|
1.0083/88
|
|
1.0016/21
|
1.0014/19
|
1.0026/31
|
1.0000/05
|
1.0039/44
|
1.0001/06
|
1.0074/79
|
1.0000/05
|
0.9993/98
|
0.9975/80
|
|
