|
|
2012-08-06
|
2012-08-07
|
2012-08-08
|
2012-08-09
|
2012-08-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2387/92
|
1.2441/46
|
1.2393/98
|
1.2440/45
|
1.2411/16
|
1.2411/16
|
1.2353/58
|
1.2385/90
|
1.2293/98
|
1.2314/19
|
|
1.2393/98
|
1.2338/43
|
1.2411/16
|
1.2372/77
|
1.2353/58
|
1.2324/29
|
1.2293/98
|
1.2264/69
|
1.2291/96
|
1.2238/43
|
|
| 日圓 |
78.57/62
|
78.62/67
|
78.21/26
|
78.72/77
|
78.61/66
|
78.64/69
|
78.47/52
|
78.77/82
|
78.56/61
|
78.63/68
|
|
78.21/26
|
78.12/17
|
78.61/66
|
78.13/18
|
78.47/52
|
78.21/26
|
78.56/61
|
78.26/31
|
78.23/28
|
78.13/18
|
|
| 英鎊 |
1.5634/39
|
1.5666/71
|
1.5606/11
|
1.5682/87
|
1.5637/42
|
1.5675/80
|
1.5647/52
|
1.5683/88
|
1.5632/37
|
1.5700/05
|
|
1.5606/11
|
1.5543/48
|
1.5637/42
|
1.5560/65
|
1.5647/52
|
1.5571/76
|
1.5632/37
|
1.5603/08
|
1.5670/75
|
1.5574/79
|
|
| 瑞郎 |
0.9697/02
|
0.9734/39
|
0.9689/94
|
0.9737/42
|
0.9676/81
|
0.9743/48
|
0.9720/25
|
0.9790/95
|
0.9766/71
|
0.9808/13
|
|
0.9689/94
|
0.9654/59
|
0.9676/81
|
0.9653/58
|
0.9720/25
|
0.9675/80
|
0.9766/71
|
0.9695/00
|
0.9765/70
|
0.9743/48
|
|
| 澳元 |
1.0563/68
|
1.0591/96
|
1.0577/82
|
1.0603/08
|
1.0553/58
|
1.0580/85
|
1.0562/67
|
1.0611/16
|
1.0575/80
|
1.0583/88
|
|
1.0577/82
|
1.0532/37
|
1.0553/58
|
1.0547/52
|
1.0562/67
|
1.0528/33
|
1.0575/80
|
1.0550/55
|
1.0564/69
|
1.0493/98
|
|
| 紐元 |
0.8175/80
|
0.8222/27
|
0.8205/10
|
0.8219/24
|
0.8153/58
|
0.8164/69
|
0.8149/54
|
0.8159/64
|
0.8116/21
|
0.8131/36
|
|
0.8205/10
|
0.8160/65
|
0.8153/58
|
0.8150/55
|
0.8149/54
|
0.8116/21
|
0.8116/21
|
0.8095/00
|
0.8121/26
|
0.8081/86
|
|
| 加元 |
1.0007/12
|
1.0018/23
|
0.9991/96
|
1.0010/15
|
0.9964/69
|
0.9987/92
|
0.9949/64
|
0.9950/55
|
0.9916/21
|
0.9968/74
|
|
0.9991/96
|
0.9978/83
|
0.9964/69
|
0.9957/62
|
0.9949/54
|
0.9931/36
|
0.9916/21
|
0.9907/12
|
0.9917/22
|
0.9904/09
|
|
