|
|
2012-08-13
|
2012-08-14
|
2012-08-15
|
2012-08-16
|
2012-08-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2285/90
|
1.2372/77
|
1.2329/34
|
1.2384/89
|
1.2329/34
|
1.2342/47
|
1.2286/91
|
1.2370/75
|
1.2359/64
|
1.2380/85
|
|
1.2329/34
|
1.2258/63
|
1.2329/34
|
1.2313/18
|
1.2286/91
|
1.2260/65
|
1.2359/64
|
1.2253/58
|
1.2320/25
|
1.2286/91
|
|
| 日圓 |
78.27/32
|
78.36/41
|
78.34/39
|
78.91/96
|
78.75/80
|
79.03/08
|
78.88/93
|
79.39/44
|
79.24/29
|
79.55/60
|
|
78.34/39
|
78.13/18
|
78.75/80
|
78.27/32
|
78.88/93
|
78.57/62
|
79.24/29
|
78.83/88
|
79.51/56
|
79.19/24
|
|
| 英鎊 |
1.5671/76
|
1.5715/20
|
1.5685/90
|
1.5726/31
|
1.5689/94
|
1.5700/05
|
1.5684/89
|
1.5742/47
|
1.5736/41
|
1.5738/43
|
|
1.5685/90
|
1.5654/59
|
1.5689/94
|
1.5669/74
|
1.5684/89
|
1.5657/62
|
1.5736/41
|
1.5633/38
|
1.5689/94
|
1.5670/75
|
|
| 瑞郎 |
0.9772/77
|
0.9793/98
|
0.9735/40
|
0.9750/55
|
0.9737/42
|
0.9791/96
|
0.9770/75
|
0.9797/02
|
0.9713/18
|
0.9771/76
|
|
0.9735/40
|
0.9700/05
|
0.9737/42
|
0.9692/97
|
0.9770/75
|
0.9726/31
|
0.9713/18
|
0.9704/09
|
0.9744/49
|
0.9695/00
|
|
| 澳元 |
1.0554/59
|
1.0573/78
|
1.0511/16
|
1.0541/46
|
1.0497/02
|
1.0514/19
|
1.0505/10
|
1.0523/28
|
1.0518/23
|
1.0527/32
|
|
1.0511/16
|
1.0493/98
|
1.0497/02
|
1.0477/82
|
1.0505/10
|
1.0450/55
|
1.0518/23
|
1.0471/76
|
1.0418/23
|
1.0408/13
|
|
| 紐元 |
0.8120/25
|
0.8128/33
|
0.8085/90
|
0.8113/18
|
0.8055/60
|
0.8073/78
|
0.8071/76
|
0.8116/21
|
0.8110/15
|
0.8122/27
|
|
0.8085/90
|
0.8074/79
|
0.8055/60
|
0.8048/53
|
0.8071/76
|
0.8034/39
|
0.8110/15
|
0.8052/57
|
0.8068/73
|
0.8059/64
|
|
| 加元 |
0.9910/15
|
0.9938/43
|
0.9921/26
|
0.9939/44
|
0.9910/15
|
0.9933/38
|
0.9885/90
|
0.9898/03
|
0.9859/64
|
0.9899/04
|
|
0.9921/26
|
0.9902/07
|
0.9910/15
|
0.9904/09
|
0.9885/90
|
0.9882/87
|
0.9859/64
|
0.9855/60
|
0.9884/89
|
0.9855/60
|
|
