|
|
2012-08-20
|
2012-08-21
|
2012-08-22
|
2012-08-23
|
2012-08-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2336/41
|
1.2367/72
|
1.2346/51
|
1.2486/91
|
1.2464/69
|
1.2536/41
|
1.2528/33
|
1.2587/92
|
1.2563/68
|
1.2566/71
|
|
1.2346/51
|
1.2292/97
|
1.2464/69
|
1.2339/44
|
1.2528/33
|
1.2429/34
|
1.2563/68
|
1.2510/15
|
1.2516/21
|
1.2479/84
|
|
| 日圓 |
79.49/51
|
79.64/69
|
79.38/43
|
79.51/56
|
79.23/28
|
79.35/40
|
78.43/48
|
78.68/73
|
78.45/50
|
78.70/75
|
|
79.38/43
|
79.29/34
|
79.23/28
|
79.22/27
|
78.43/48
|
78.26/31
|
78.45/50
|
78.34/39
|
78.68/73
|
78.42/47
|
|
| 英鎊 |
1.5689/94
|
1.5716/21
|
1.5706/11
|
1.5802/07
|
1.5776/81
|
1.5870/75
|
1.5863/68
|
1.5910/15
|
1.5861/66
|
1.5867/72
|
|
1.5706/11
|
1.5675/80
|
1.5776/81
|
1.5700/05
|
1.5863/68
|
1.5764/69
|
1.5861/66
|
1.5856/61
|
1.5808/13
|
1.5803/08
|
|
| 瑞郎 |
0.9732/37
|
0.9766/71
|
0.9724/29
|
0.9732/37
|
0.9631/36
|
0.9658/63
|
0.9583/88
|
0.9597/02
|
0.9555/60
|
0.9619/24
|
|
0.9724/29
|
0.9706/11
|
0.9631/36
|
0.9614/19
|
0.9583/88
|
0.9575/80
|
0.9555/60
|
0.9536/41
|
0.9591/96
|
0.9551/56
|
|
| 澳元 |
1.0421/26
|
1.0469/74
|
1.0449/54
|
1.0520/25
|
1.0477/82
|
1.0515/20
|
1.0510/15
|
1.0543/48
|
1.0442/47
|
1.0446/51
|
|
1.0449/54
|
1.0416/21
|
1.0477/82
|
1.0438/43
|
1.0510/15
|
1.0410/15
|
1.0442/47
|
1.0433/38
|
1.0403/08
|
1.0372/77
|
|
| 紐元 |
0.8068/73
|
0.8105/10
|
0.8089/94
|
0.8145/50
|
0.8106/11
|
0.8142/47
|
0.8126/31
|
0.8184/89
|
0.8135/40
|
0.8139/44
|
|
0.8089/94
|
0.8061/66
|
0.8106/11
|
0.8080/85
|
0.8126/31
|
0.8074/79
|
0.8135/40
|
0.8119/24
|
0.8108/13
|
0.8078/83
|
|
| 加元 |
0.9883/88
|
0.9899/04
|
0.9881/86
|
0.9890/95
|
0.9888/93
|
0.9945/50
|
0.9906/11
|
0.9946/51
|
0.9932/37
|
0.9945/50
|
|
0.9881/86
|
0.9872/77
|
0.9888/93
|
0.9837/42
|
0.9906/11
|
0.9880/85
|
0.9932/37
|
0.9880/85
|
0.9910/15
|
0.9900/05
|
|
