|
|
2012-08-27
|
2012-08-28
|
2012-08-29
|
2012-08-30
|
2012-08-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2516/21
|
1.2534/39
|
1.2500/05
|
1.2574/79
|
1.2560/65
|
1.2572/77
|
1.2525/30
|
1.2562/67
|
1.2504/09
|
1.2635/40
|
|
1.2500/05
|
1.2487/92
|
1.2560/65
|
1.2463/68
|
1.2525/30
|
1.2515/20
|
1.2504/09
|
1.2485/90
|
1.2578/83
|
1.2490/95
|
|
| 日圓 |
78.66/71
|
78.82/87
|
78.74/79
|
78.77/82
|
78.50/55
|
78.77/82
|
78.67/72
|
78.73/78
|
78.60/65
|
78.65/70
|
|
78.74/79
|
78.63/68
|
78.50/55
|
78.43/48
|
78.67/72
|
78.46/51
|
78.60/65
|
78.47/52
|
78.31/36
|
78.17/22
|
|
| 英鎊 |
1.5815/20
|
1.5826/31
|
1.5795/00
|
1.5835/40
|
1.5817/22
|
1.5853/58
|
1.5833/38
|
1.5872/77
|
1.5784/89
|
1.5893/98
|
|
1.5795/00
|
1.5789/94
|
1.5817/22
|
1.5751/56
|
1.5833/38
|
1.5799/04
|
1.5784/89
|
1.5768/73
|
1.5880/85
|
1.5773/78
|
|
| 瑞郎 |
0.9590/95
|
0.9613/18
|
0.9603/08
|
0.9634/39
|
0.9557/62
|
0.9591/96
|
0.9584/89
|
0.9615/20
|
0.9599/04
|
0.9610/15
|
|
0.9603/08
|
0.9575/80
|
0.9557/62
|
0.9545/50
|
0.9584/89
|
0.9548/53
|
0.9599/04
|
0.9556/61
|
0.9542/47
|
0.9500/05
|
|
| 澳元 |
1.0415/20
|
1.0416/21
|
1.0376/81
|
1.0388/93
|
1.0372/77
|
1.0397/02
|
1.0360/65
|
1.0360/65
|
1.0297/02
|
1.0354/59
|
|
1.0376/81
|
1.0369/74
|
1.0372/77
|
1.0341/46
|
1.0360/65
|
1.0351/56
|
1.0297/02
|
1.0273/78
|
1.0325/30
|
1.0275/80
|
|
| 紐元 |
0.8110/15
|
0.8117/22
|
0.8093/98
|
0.8096/01
|
0.8032/37
|
0.8056/61
|
0.8019/24
|
0.8030/35
|
0.7983/88
|
0.8041/46
|
|
0.8093/98
|
0.8079/84
|
0.8032/37
|
0.8030/35
|
0.8019/24
|
0.8012/17
|
0.7983/88
|
0.7967/72
|
0.8029/34
|
0.7971/76
|
|
| 加元 |
0.9907/12
|
0.9923/28
|
0.9903/08
|
0.9916/21
|
0.9878/83
|
0.9897/02
|
0.9883/88
|
0.9930/35
|
0.9923/28
|
0.9929/34
|
|
0.9903/08
|
0.9885/90
|
0.9878/83
|
0.9837/42
|
0.9883/88
|
0.9861/66
|
0.9923/28
|
0.9879/84
|
0.9853/58
|
0.9847/52
|
|
