|
|
2012-09-03
|
2012-09-04
|
2012-09-05
|
2012-09-06
|
2012-09-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2575/80
|
1.2609/14
|
1.2585/90
|
1.2625/30
|
1.2570/75
|
1.2623/28
|
1.2595/00
|
1.2625/30
|
1.2644/49
|
1.2805/10
|
|
1.2596/01
|
1.2557/62
|
1.2570/75
|
1.2553/58
|
1.2595/00
|
1.2498/03
|
1.2644/49
|
1.2559/64
|
1.2794/99
|
1.2624/29
|
|
| 日圓 |
78.30/35
|
78.38/43
|
78.28/33
|
78.45/50
|
78.42/47
|
78.51/56
|
78.39/44
|
79.01/06
|
78.85/90
|
79.00/05
|
|
78.25/30
|
78.17/22
|
78.42/47
|
78.26/31
|
78.39/44
|
78.28/33
|
78.85/90
|
78.34/39
|
78.25/30
|
77.99/04
|
|
| 英鎊 |
1.5870/75
|
1.5897/02
|
1.5881/86
|
1.5907/12
|
1.5877/82
|
1.5932/37
|
1.5901/06
|
1.5940/45
|
1.5934/39
|
1.6032/37
|
|
1.5889/94
|
1.5847/52
|
1.5877/82
|
1.5855/60
|
1.5901/06
|
1.5823/28
|
1.5934/39
|
1.5879/84
|
1.6001/06
|
1.5919/24
|
|
| 瑞郎 |
0.9544/49
|
0.9559/64
|
0.9538/43
|
0.9566/71
|
0.9552/57
|
0.9606/11
|
0.9553/58
|
0.9596/01
|
0.9528/33
|
0.9578/83
|
|
0.9529/34
|
0.9519/24
|
0.9552/57
|
0.9506/11
|
0.9553/58
|
0.9527/32
|
0.9528/33
|
0.9516/21
|
0.9453/58
|
0.9429/34
|
|
| 澳元 |
1.0295/00
|
1.0295/00
|
1.0238/43
|
1.0286/91
|
1.0224/29
|
1.0231/36
|
1.0190/95
|
1.0298/03
|
1.0291/96
|
1.0398/03
|
|
1.0249/54
|
1.0229/34
|
1.0224/29
|
1.0212/17
|
1.0190/95
|
1.0162/67
|
1.0291/96
|
1.0164/72
|
1.0391/96
|
1.0273/78
|
|
| 紐元 |
0.8006/11
|
0.8014/19
|
0.7980/85
|
0.7994/99
|
0.7935/40
|
0.7957/62
|
0.7952/57
|
0.8031/36
|
0.8023/28
|
0.8124/29
|
|
0.7973/78
|
0.7968/73
|
0.7935/40
|
0.7917/22
|
0.7952/57
|
0.7911/16
|
0.8023/28
|
0.7936/41
|
0.8114/19
|
0.7999/04
|
|
| 加元 |
0.9857/62
|
0.9876/81
|
0.9860/65
|
0.9873/78
|
0.9852/57
|
0.9916/21
|
0.9902/07
|
0.9912/17
|
0.9821/26
|
0.9833/38
|
|
0.9855/60
|
0.9849/54
|
0.9852/57
|
0.9838/43
|
0.9902/07
|
0.9847/52
|
0.9821/26
|
0.9804/09
|
0.9780/85
|
0.9761/66
|
|
