|
|
2012-09-10
|
2012-09-11
|
2012-09-12
|
2012-09-13
|
2012-09-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2795/00
|
1.2801/06
|
1.2768/73
|
1.2870/75
|
1.2858/63
|
1.2935/40
|
1.2891/96
|
1.2999/04
|
1.2983/88
|
1.3166/71
|
|
1.2768/73
|
1.2765/70
|
1.2858/63
|
1.2752/57
|
1.2891/96
|
1.2813/18
|
1.2983/88
|
1.2854/62
|
1.3115/20
|
1.2974/79
|
|
| 日圓 |
78.24/29
|
78.31/36
|
78.23/28
|
78.28/33
|
77.75/80
|
77.95/00
|
77.85/90
|
77.87/92
|
77.42/47
|
78.31/36
|
|
78.23/28
|
78.15/20
|
77.75/80
|
77.68/73
|
77.85/90
|
77.68/73
|
77.42/47
|
77.09/17
|
78.27/32
|
77.42/47
|
|
| 英鎊 |
1.6010/15
|
1.6016/21
|
1.5996/01
|
1.6082/87
|
1.6067/72
|
1.6129/34
|
1.6100/05
|
1.6172/77
|
1.6153/58
|
1.6255/60
|
|
1.5996/01
|
1.5956/61
|
1.6067/72
|
1.5980/85
|
1.6100/05
|
1.6061/66
|
1.6153/58
|
1.6072/80
|
1.6220/25
|
1.6135/40
|
|
| 瑞郎 |
0.9445/50
|
0.9483/88
|
0.9463/68
|
0.9470/75
|
0.9385/90
|
0.9402/07
|
0.9373/78
|
0.9417/25
|
0.9347/52
|
0.9357/62
|
|
0.9463/68
|
0.9431/36
|
0.9385/90
|
0.9374/79
|
0.9373/78
|
0.9337/42
|
0.9347/52
|
0.9345/50
|
0.9267/72
|
0.9235/40
|
|
| 澳元 |
1.0363/68
|
1.0384/89
|
1.0336/41
|
1.0448/53
|
1.0434/39
|
1.0505/10
|
1.0453/58
|
1.0566/71
|
1.0545/50
|
1.0624/29
|
|
1.0336/41
|
1.0329/34
|
1.0434/39
|
1.0316/21
|
1.0453/58
|
1.0422/27
|
1.0545/50
|
1.0424/29
|
1.0563/68
|
1.0527/32
|
|
| 紐元 |
0.8105/10
|
0.8132/37
|
0.8087/92
|
0.8194/99
|
0.8183/88
|
0.8235/40
|
0.8194/99
|
0.8322/27
|
0.8307/12
|
0.8353/58
|
|
0.8087/92
|
0.8083/88
|
0.8183/88
|
0.8077/82
|
0.8194/99
|
0.8164/69
|
0.8307/12
|
0.8185/90
|
0.8293/98
|
0.8286/91
|
|
| 加元 |
0.9775/80
|
0.9788/93
|
0.9773/78
|
0.9778/83
|
0.9731/36
|
0.9762/67
|
0.9760/65
|
0.9772/77
|
0.9692/97
|
0.9712/17
|
|
0.9773/78
|
0.9750/55
|
0.9731/36
|
0.9708/13
|
0.9760/65
|
0.9712/17
|
0.9692/97
|
0.9661/66
|
0.9699/04
|
0.9630/35
|
|
