|
|
2012-09-17
|
2012-09-18
|
2012-09-19
|
2012-09-20
|
2012-09-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3113/18
|
1.3169/74
|
1.3102/07
|
1.3119/24
|
1.3033/38
|
1.3084/89
|
1.3059/64
|
1.3062/67
|
1.2967/72
|
1.3046/51
|
|
1.3102/07
|
1.3080/85
|
1.3033/38
|
1.3026/31
|
1.3059/64
|
1.2990/95
|
1.2967/72
|
1.2917/22
|
1.2988/93
|
1.2953/58
|
|
| 日圓 |
78.32/37
|
78.91/96
|
78.72/77
|
78.86/91
|
78.84/89
|
79.20/25
|
78.35/40
|
78.44/49
|
78.24/29
|
78.36/41
|
|
78.72/77
|
78.13/18
|
78.84/89
|
78.46/51
|
78.35/40
|
78.23/28
|
78.24/29
|
77.99/04
|
78.12/17
|
78.08/13
|
|
| 英鎊 |
1.6223/28
|
1.6271/76
|
1.6236/41
|
1.6265/70
|
1.6238/43
|
1.6269/74
|
1.6226/31
|
1.6235/40
|
1.6212/17
|
1.6307/12
|
|
1.6236/41
|
1.6207/12
|
1.6238/43
|
1.6218/23
|
1.6226/31
|
1.6182/87
|
1.6212/17
|
1.6160/65
|
1.6244/49
|
1.6207/12
|
|
| 瑞郎 |
0.9260/65
|
0.9296/01
|
0.9279/84
|
0.9297/02
|
0.9291/96
|
0.9306/11
|
0.9273/78
|
0.9354/59
|
0.9325/30
|
0.9343/48
|
|
0.9279/84
|
0.9243/48
|
0.9291/96
|
0.9243/48
|
0.9273/78
|
0.9253/58
|
0.9325/30
|
0.9258/63
|
0.9320/25
|
0.9281/86
|
|
| 澳元 |
1.0535/40
|
1.0545/50
|
1.0460/65
|
1.0484/89
|
1.0436/41
|
1.0495/00
|
1.0492/97
|
1.0494/99
|
1.0440/45
|
1.0518/23
|
|
1.0460/65
|
1.0452/57
|
1.0436/41
|
1.0406/11
|
1.0492/97
|
1.0414/19
|
1.0440/45
|
1.0364/69
|
1.0451/56
|
1.0422/27
|
|
| 紐元 |
0.8288/93
|
0.8303/08
|
0.8253/58
|
0.8284/89
|
0.8261/66
|
0.8293/98
|
0.8286/91
|
0.8302/07
|
0.8283/88
|
0.8336/41
|
|
0.8253/58
|
0.8245/50
|
0.8261/66
|
0.8232/37
|
0.8286/91
|
0.8253/58
|
0.8283/88
|
0.8205/10
|
0.8291/96
|
0.8278/83
|
|
| 加元 |
0.9709/14
|
0.9757/62
|
0.9752/57
|
0.9764/69
|
0.9748/53
|
0.9762/67
|
0.9741/46
|
0.9814/19
|
0.9765/70
|
0.9778/83
|
|
0.9752/57
|
0.9690/95
|
0.9748/53
|
0.9728/33
|
0.9741/46
|
0.9723/28
|
0.9765/70
|
0.9732/37
|
0.9768/73
|
0.9728/33
|
|
