|
|
2012-09-24
|
2012-09-25
|
2012-09-26
|
2012-09-27
|
2012-09-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2972/77
|
1.2977/82
|
1.2931/36
|
1.2969/74
|
1.2925/30
|
1.2926/31
|
1.2856/61
|
1.2926/31
|
1.2914/19
|
1.2958/63
|
|
1.2931/36
|
1.2888/93
|
1.2925/30
|
1.2884/89
|
1.2856/61
|
1.2833/38
|
1.2914/19
|
1.2826/31
|
1.2849/54
|
1.2836/41
|
|
| 日圓 |
78.12/17
|
78.14/19
|
77.81/86
|
77.91/96
|
77.76/81
|
77.88/93
|
77.72/77
|
77.75/80
|
77.58/63
|
78.09/14
|
|
77.81/86
|
77.78/83
|
77.76/81
|
77.63/68
|
77.72/77
|
77.56/61
|
77.58/63
|
77.55/60
|
77.94/99
|
77.41/46
|
|
| 英鎊 |
1.6238/43
|
1.6242/47
|
1.6221/26
|
1.6265/70
|
1.6209/14
|
1.6210/15
|
1.6151/56
|
1.6242/47
|
1.6234/39
|
1.6270/75
|
|
1.6221/26
|
1.6179/84
|
1.6209/14
|
1.6206/11
|
1.6151/56
|
1.6134/39
|
1.6234/39
|
1.6149/54
|
1.6141/46
|
1.6110/15
|
|
| 瑞郎 |
0.9326/31
|
0.9392/97
|
0.9356/61
|
0.9382/87
|
0.9359/64
|
0.9416/21
|
0.9398/03
|
0.9415/20
|
0.9367/72
|
0.9413/18
|
|
0.9356/61
|
0.9321/26
|
0.9359/64
|
0.9325/30
|
0.9398/03
|
0.9358/63
|
0.9367/72
|
0.9357/62
|
0.9399/04
|
0.9330/35
|
|
| 澳元 |
1.0443/48
|
1.0445/50
|
1.0426/31
|
1.0460/65
|
1.0401/06
|
1.0404/09
|
1.0352/57
|
1.0458/63
|
1.0443/48
|
1.0472/77
|
|
1.0426/31
|
1.0382/87
|
1.0401/06
|
1.0399/04
|
1.0352/57
|
1.0325/30
|
1.0443/48
|
1.0347/52
|
1.0369/74
|
1.0367/72
|
|
| 紐元 |
0.8281/86
|
0.8284/89
|
0.8212/17
|
0.8284/89
|
0.8232/37
|
0.8242/47
|
0.8237/42
|
0.8324/29
|
0.8309/14
|
0.8354/59
|
|
0.8212/17
|
0.8181/86
|
0.8232/37
|
0.8203/08
|
0.8237/42
|
0.8181/86
|
0.8309/14
|
0.8227/32
|
0.8280/85
|
0.8278/83
|
|
| 加元 |
0.9770/75
|
0.9816/21
|
0.9786/91
|
0.9807/12
|
0.9795/00
|
0.9854/59
|
0.9844/49
|
0.9858/63
|
0.9805/10
|
0.9850/55
|
|
0.9786/91
|
0.9770/75
|
0.9795/00
|
0.9753/58
|
0.9844/49
|
0.9794/99
|
0.9805/10
|
0.9786/91
|
0.9833/38
|
0.9778/83
|
|
