|
|
2012-10-01
|
2012-10-02
|
2012-10-03
|
2012-10-04
|
2012-10-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2830/35
|
1.2937/42
|
1.2882/87
|
1.2966/71
|
1.2913/18
|
1.2935/40
|
1.2897/02
|
1.3029/34
|
1.3018/23
|
1.3070/75
|
|
1.2882/87
|
1.2801/06
|
1.2913/18
|
1.2874/79
|
1.2897/02
|
1.2874/79
|
1.3018/23
|
1.2894/99
|
1.3031/36
|
1.2990/95
|
|
| 日圓 |
77.93/98
|
78.13/18
|
78.01/06
|
78.20/25
|
78.07/12
|
78.56/61
|
78.50/55
|
78.70/75
|
78.47/52
|
78.85/90
|
|
78.01/06
|
77.76/81
|
78.07/12
|
77.94/99
|
78.50/55
|
78.06/11
|
78.47/52
|
78.28/33
|
78.65/70
|
78.25/30
|
|
| 英鎊 |
1.6137/42
|
1.6173/78
|
1.6126/31
|
1.6185/90
|
1.6139/44
|
1.6145/50
|
1.6071/76
|
1.6200/05
|
1.6182/87
|
1.6215/20
|
|
1.6126/31
|
1.6106/11
|
1.6139/44
|
1.6119/24
|
1.6071/76
|
1.6065/70
|
1.6182/87
|
1.6064/69
|
1.6140/45
|
1.6138/43
|
|
| 瑞郎 |
0.9413/18
|
0.9436/41
|
0.9382/87
|
0.9388/93
|
0.9361/66
|
0.9397/02
|
0.9388/93
|
0.9390/95
|
0.9302/07
|
0.9322/27
|
|
0.9382/87
|
0.9349/54
|
0.9361/66
|
0.9329/34
|
0.9388/93
|
0.9352/57
|
0.9302/07
|
0.9292/97
|
0.9292/97
|
0.9270/75
|
|
| 澳元 |
1.0353/58
|
1.0402/07
|
1.0374/79
|
1.0377/82
|
1.0251/56
|
1.0269/74
|
1.0200/05
|
1.0271/76
|
1.0239/44
|
1.0272/78
|
|
1.0374/79
|
1.0321/26
|
1.0251/56
|
1.0249/54
|
1.0200/05
|
1.0193/98
|
1.0239/44
|
1.0179/84
|
1.0168/73
|
1.0163/68
|
|
| 紐元 |
0.8280/85
|
0.8322/27
|
0.8286/91
|
0.8336/41
|
0.8262/67
|
0.8276/81
|
0.8180/85
|
0.8231/36
|
0.8213/18
|
0.8264/71
|
|
0.8286/91
|
0.8363/68
|
0.8262/67
|
0.8259/64
|
0.8180/85
|
0.8179/84
|
0.8213/18
|
0.8163/68
|
0.8166/71
|
0.8156/61
|
|
| 加元 |
0.9838/43
|
0.9852/57
|
0.9819/24
|
0.9841/46
|
0.9840/45
|
0.9882/87
|
0.9878/83
|
0.9882/87
|
0.9805/10
|
0.9810/15
|
|
0.9819/24
|
0.9793/98
|
0.9840/45
|
0.9807/12
|
0.9878/83
|
0.9830/35
|
0.9805/10
|
0.9795/00
|
0.9787/92
|
0.9730/35
|
|
