|
|
2012-10-08
|
2012-10-09
|
2012-10-10
|
2012-10-11
|
2012-10-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3017/22
|
1.3017/22
|
1.2964/69
|
1.2989/94
|
1.2881/86
|
1.2911/16
|
1.2894/99
|
1.2950/55
|
1.2928/33
|
1.2990/95
|
|
1.2964/69
|
1.2934/39
|
1.2881/86
|
1.2857/62
|
1.2894/99
|
1.2833/38
|
1.2928/33
|
1.2823/28
|
1.2954/59
|
1.2919/24
|
|
| 日圓 |
78.68/73
|
78.74/79
|
78.31/36
|
78.41/46
|
78.18/23
|
78.35/40
|
78.16/21
|
78.57/62
|
78.32/37
|
78.51/56
|
|
78.31/36
|
78.05/10
|
78.18/23
|
78.13/18
|
78.16/21
|
78.11/16
|
78.32/37
|
77.92/97
|
78.37/42
|
78.26/31
|
|
| 英鎊 |
1.6134/39
|
1.6136/41
|
1.6032/37
|
1.6045/50
|
1.6003/08
|
1.6033/38
|
1.6003/08
|
1.6052/57
|
1.6043/48
|
1.6095/00
|
|
1.6032/37
|
1.6018/23
|
1.6003/08
|
1.5974/79
|
1.6003/08
|
1.5974/79
|
1.6043/48
|
1.5982/87
|
1.6070/75
|
1.6016/21
|
|
| 瑞郎 |
0.9305/10
|
0.9356/61
|
0.9328/33
|
0.9414/19
|
0.9401/06
|
0.9430/35
|
0.9383/88
|
0.9417/22
|
0.9343/48
|
0.9355/60
|
|
0.9328/33
|
0.9305/10
|
0.9401/06
|
0.9320/25
|
0.9383/88
|
0.9372/77
|
0.9343/48
|
0.9332/37
|
0.9326/31
|
0.9301/06
|
|
| 澳元 |
1.0163/68
|
1.0219/24
|
1.0203/08
|
1.0245/50
|
1.0210/15
|
1.0261/66
|
1.0232/37
|
1.0293/98
|
1.0259/64
|
1.0287/92
|
|
1.0203/08
|
1.0145/50
|
1.0210/15
|
1.0172/77
|
1.0232/37
|
1.0178/83
|
1.0259/64
|
1.0206/11
|
1.0227/32
|
1.0213/18
|
|
| 紐元 |
0.8175/80
|
0.8222/27
|
0.8209/14
|
0.8237/42
|
0.8182/87
|
0.8205/10
|
0.8167/72
|
0.8190/95
|
0.8175/80
|
0.8209/14
|
|
0.8209/14
|
0.8146/51
|
0.8182/87
|
0.8157/62
|
0.8167/72
|
0.8143/48
|
0.8175/80
|
0.8151/56
|
0.8173/78
|
0.8154/59
|
|
| 加元 |
0.9776/81
|
0.9798/03
|
0.9763/68
|
0.9806/11
|
0.9772/77
|
0.9814/19
|
0.9808/13
|
0.9832/37
|
0.9788/93
|
0.9807/12
|
|
0.9763/68
|
0.9748/53
|
0.9772/77
|
0.9739/44
|
0.9808/13
|
0.9763/68
|
0.9788/93
|
0.9758/63
|
0.9793/98
|
0.9763/68
|
|
