|
|
2012-10-15
|
2012-10-16
|
2012-10-17
|
2012-10-18
|
2012-10-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2947/52
|
1.2977/82
|
1.2940/45
|
1.3059/64
|
1.3041/46
|
1.3137/42
|
1.3122/27
|
1.3128/33
|
1.3062/67
|
1.3075/80
|
|
1.2940/45
|
1.2888/93
|
1.3041/46
|
1.2935/40
|
1.3122/27
|
1.3039/44
|
1.3062/67
|
1.3053/58
|
1.3021/26
|
1.3010/15
|
|
| 日圓 |
78.41/46
|
78.84/89
|
78.66/71
|
78.94/99
|
78.88/93
|
78.97/02
|
78.95/00
|
79.44/49
|
79.22/27
|
79.41/46
|
|
78.66/71
|
78.30/35
|
78.88/93
|
78.59/64
|
78.95/00
|
78.59/64
|
79.22/27
|
78.88/93
|
79.26/31
|
79.11/16
|
|
| 英鎊 |
1.6069/74
|
1.6077/82
|
1.6071/76
|
1.6131/36
|
1.6109/14
|
1.6176/81
|
1.6150/55
|
1.6169/74
|
1.6061/66
|
1.6065/70
|
|
1.6071/76
|
1.6018/23
|
1.6109/14
|
1.6057/62
|
1.6150/55
|
1.6105/10
|
1.6061/66
|
1.6051/56
|
1.6010/15
|
1.5994/99
|
|
| 瑞郎 |
0.9336/41
|
0.9370/75
|
0.9336/41
|
0.9338/43
|
0.9264/69
|
0.9268/73
|
0.9216/21
|
0.9254/59
|
0.9250/55
|
0.9288/93
|
|
0.9336/41
|
0.9314/19
|
0.9264/69
|
0.9253/58
|
0.9216/21
|
0.9210/15
|
0.9250/55
|
0.9209/14
|
0.9281/86
|
0.9236/41
|
|
| 澳元 |
1.0232/37
|
1.0257/62
|
1.0240/45
|
1.0288/93
|
1.0265/70
|
1.0381/86
|
1.0373/78
|
1.0411/16
|
1.0364/69
|
1.0380/85
|
|
1.0240/45
|
1.0199/04
|
1.0265/70
|
1.0238/43
|
1.0373/78
|
1.0259/64
|
1.0364/69
|
1.0353/58
|
1.0327/32
|
1.0315/20
|
|
| 紐元 |
0.8150/55
|
0.8194/99
|
0.8174/79
|
0.8190/95
|
0.8127/32
|
0.8226/31
|
0.8214/19
|
0.8229/34
|
0.8190/95
|
0.8205/10
|
|
0.8174/79
|
0.8127/32
|
0.8127/32
|
0.8106/11
|
0.8214/19
|
0.8123/28
|
0.8190/95
|
0.8183/88
|
0.8158/63
|
0.8146/51
|
|
| 加元 |
0.9796/01
|
0.9809/14
|
0.9784/89
|
0.9876/81
|
0.9868/73
|
0.9873/78
|
0.9776/81
|
0.9855/60
|
0.9850/55
|
0.9937/42
|
|
0.9784/89
|
0.9764/69
|
0.9868/73
|
0.9779/84
|
0.9776/81
|
0.9773/78
|
0.9850/55
|
0.9759/64
|
0.9932/37
|
0.9840/45
|
|
