|
|
2012-10-22
|
2012-10-23
|
2012-10-24
|
2012-10-25
|
2012-10-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3025/30
|
1.3081/86
|
1.3043/48
|
1.3073/78
|
1.2971/76
|
1.2995/00
|
1.2972/77
|
1.3021/26
|
1.2947/52
|
1.2954/59
|
|
1.3043/48
|
1.3012/17
|
1.2971/76
|
1.2949/54
|
1.2972/77
|
1.2917/22
|
1.2947/52
|
1.2940/45
|
1.2932/37
|
1.2880/85
|
|
| 日圓 |
79.24/29
|
79.93/98
|
79.88/93
|
79.99/04
|
79.90/95
|
79.91/96
|
79.79/84
|
80.31/36
|
80.25/30
|
80.37/42
|
|
79.88/93
|
79.19/24
|
79.90/95
|
79.68/73
|
79.79/84
|
79.67/72
|
80.25/30
|
79.72/77
|
79.63/68
|
79.47/52
|
|
| 英鎊 |
1.5999/04
|
1.6050/55
|
1.6003/08
|
1.6022/27
|
1.5938/43
|
1.6046/51
|
1.6035/40
|
1.6142/47
|
1.6121/26
|
1.6139/44
|
|
1.6003/08
|
1.5987/92
|
1.5938/43
|
1.5909/14
|
1.6035/40
|
1.5928/33
|
1.6121/26
|
1.6021/26
|
1.6096/01
|
1.6078/83
|
|
| 瑞郎 |
0.9275/80
|
0.9287/92
|
0.9273/78
|
0.9342/47
|
0.9330/35
|
0.9360/65
|
0.9325/30
|
0.9346/51
|
0.9341/46
|
0.9385/90
|
|
0.9273/78
|
0.9243/48
|
0.9330/35
|
0.9257/62
|
0.9325/30
|
0.9309/14
|
0.9341/46
|
0.9286/91
|
0.9349/54
|
0.9329/34
|
|
| 澳元 |
1.0312/17
|
1.0339/44
|
1.0298/03
|
1.0336/41
|
1.0256/61
|
1.0364/70
|
1.0346/51
|
1.0397/02
|
1.0361/66
|
1.0383/88
|
|
1.0298/03
|
1.0293/98
|
1.0256/61
|
1.0232/37
|
1.0346/51
|
1.0252/57
|
1.0361/66
|
1.0331/36
|
1.0361/66
|
1.0300/05
|
|
| 紐元 |
0.8151/56
|
0.8189/94
|
0.8158/63
|
0.8181/86
|
0.8118/23
|
0.8174/80
|
0.8167/72
|
0.8244/49
|
0.8217/22
|
0.8235/40
|
|
0.8158/63
|
0.8144/49
|
0.8118/23
|
0.8098/03
|
0.8167/72
|
0.8103/08
|
0.8217/22
|
0.8137/42
|
0.8221/26
|
0.8154/59
|
|
| 加元 |
0.9942/47
|
0.9962/67
|
0.9938/43
|
0.9974/79
|
0.9926/31
|
0.9955/63
|
0.9936/41
|
0.9951/56
|
0.9938/43
|
0.9992/97
|
|
0.9938/43
|
0.9915/20
|
0.9926/31
|
0.9895/00
|
0.9936/41
|
0.9884/89
|
0.9938/43
|
0.9897/02
|
0.9986/91
|
0.9932/37
|
|
