|
|
2012-10-29
|
2012-10-30
|
2012-10-31
|
2012-11-01
|
2012-11-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2923/28
|
1.2934/39
|
1.2902/07
|
1.2982/87
|
1.2958/63
|
1.3020/25
|
1.2958/63
|
1.2935/40
|
1.2935/40
|
1.2948/53
|
|
1.2902/07
|
1.2882/87
|
1.2958/63
|
1.2883/88
|
1.2958/63
|
1.2943/48
|
1.2921/26
|
1.2980/85
|
1.2824/29
|
1.2818/23
|
|
| 日圓 |
79.70/75
|
79.81/86
|
79.79/84
|
80.11/16
|
79.58/63
|
79.94/99
|
79.73/78
|
80.16/21
|
80.15/20
|
80.66/71
|
|
79.79/84
|
79.50/55
|
79.58/63
|
79.24/29
|
79.73/78
|
79.49/54
|
80.15/20
|
79.72/77
|
80.38/43
|
80.09/14
|
|
| 英鎊 |
1.6083/88
|
1.6091/96
|
1.6035/40
|
1.6084/89
|
1.6074/79
|
1.6137/42
|
1.6126/31
|
1.6173/78
|
1.6124/29
|
1.6133/38
|
|
1.6035/40
|
1.6003/08
|
1.6074/79
|
1.6018/23
|
1.6126/31
|
1.6065/70
|
1.6124/29
|
1.6117/22
|
1.6018/23
|
1.6016/21
|
|
| 瑞郎 |
0.9352/57
|
0.9379/84
|
0.9362/67
|
0.9373/78
|
0.9319/24
|
0.9331/36
|
0.9310/15
|
0.9343/48
|
0.9319/24
|
0.9412/17
|
|
0.9362/67
|
0.9346/51
|
0.9319/24
|
0.9298/03
|
0.9310/15
|
0.9274/79
|
0.9319/24
|
0.9293/98
|
0.9408/13
|
0.9310/15
|
|
| 澳元 |
1.0347/52
|
1.0366/71
|
1.0334/39
|
1.0383/88
|
1.0368/73
|
1.0399/04
|
1.0375/80
|
1.0409/14
|
1.0396/01
|
1.0417/22
|
|
1.0334/39
|
1.0322/27
|
1.0368/73
|
1.0321/26
|
1.0375/80
|
1.0347/52
|
1.0396/01
|
1.0350/55
|
1.0341/46
|
1.0334/39
|
|
| 紐元 |
0.8205/10
|
0.8222/27
|
0.8190/95
|
0.8232/37
|
0.8211/16
|
0.8229/34
|
0.8218/23
|
0.8279/84
|
0.8271/76
|
0.8287/92
|
|
0.8190/95
|
0.8180/85
|
0.8211/16
|
0.8182/87
|
0.8218/23
|
0.8197/02
|
0.8271/76
|
0.8209/14
|
0.8246/51
|
0.8238/43
|
|
| 加元 |
0.9990/95
|
1.0008/13
|
1.0005/10
|
1.0018/23
|
0.9988/93
|
1.0012/17
|
0.9996/01
|
1.0012/17
|
0.9960/65
|
0.9983/88
|
|
1.0005/10
|
0.9977/82
|
0.9988/93
|
0.9978/83
|
0.9996/01
|
0.9955/60
|
0.9960/65
|
0.9956/61
|
0.9954/59
|
0.9917/22
|
|
