|
|
2012-11-05
|
2012-11-06
|
2012-11-07
|
2012-11-08
|
2012-11-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2817/22
|
1.2841/46
|
1.2787/92
|
1.2825/30
|
1.2816/21
|
1.2874/79
|
1.2765/70
|
1.2779/84
|
1.2745/50
|
1.2788/93
|
|
1.2787/92
|
1.2764/69
|
1.2816/21
|
1.2760/65
|
1.2765/70
|
1.2733/38
|
1.2745/50
|
1.2715/20
|
1.2710/15
|
1.2687/92
|
|
| 日圓 |
80.48/53
|
80.55/60
|
80.24/29
|
80.43/48
|
80.39/44
|
80.41/46
|
79.88/93
|
80.01/06
|
79.36/41
|
79.60/65
|
|
80.24/29
|
80.12/17
|
80.39/44
|
79.94/99
|
79.88/93
|
79.74/79
|
79.36/41
|
79.30/35
|
79.41/46
|
79.05/10
|
|
| 英鎊 |
1.6015/20
|
1.6037/42
|
1.5969/74
|
1.6006/11
|
1.5991/96
|
1.6040/45
|
1.5985/90
|
1.6002/07
|
1.5977/82
|
1.6017/22
|
|
1.5969/74
|
1.5955/60
|
1.5991/96
|
1.5962/67
|
1.5985/90
|
1.5950/55
|
1.5977/82
|
1.5926/31
|
1.5900/05
|
1.5885/90
|
|
| 瑞郎 |
0.9412/17
|
0.9447/52
|
0.9434/39
|
0.9458/63
|
0.9428/33
|
0.9473/78
|
0.9445/50
|
0.9482/87
|
0.9456/61
|
0.9501/06
|
|
0.9434/39
|
0.9397/02
|
0.9428/33
|
0.9414/19
|
0.9445/50
|
0.9378/83
|
0.9456/61
|
0.9437/42
|
0.9484/89
|
0.9426/31
|
|
| 澳元 |
1.0339/44
|
1.0369/74
|
1.0356/61
|
1.0448/53
|
1.0435/40
|
1.0480/85
|
1.0413/18
|
1.0441/46
|
1.0409/14
|
1.0433/38
|
|
1.0356/61
|
1.0329/34
|
1.0435/40
|
1.0355/60
|
1.0413/18
|
1.0397/02
|
1.0409/14
|
1.0384/89
|
1.0390/95
|
1.0355/60
|
|
| 紐元 |
0.8244/49
|
0.8263/68
|
0.8242/47
|
0.8290/95
|
0.8276/81
|
0.8307/12
|
0.8255/60
|
0.8262/67
|
0.8149/54
|
0.8174/79
|
|
0.8242/47
|
0.8228/33
|
0.8276/81
|
0.8240/45
|
0.8255/60
|
0.8235/40
|
0.8149/54
|
0.8147/52
|
0.8142/47
|
0.8121/26
|
|
| 加元 |
0.9955/60
|
0.9975/80
|
0.9965/70
|
0.9967/72
|
0.9915/20
|
0.9981/86
|
0.9966/71
|
0.9997/02
|
0.9994/99
|
1.0031/36
|
|
0.9965/70
|
0.9938/43
|
0.9915/20
|
0.9906/11
|
0.9966/71
|
0.9869/74
|
0.9994/99
|
0.9943/48
|
1.0000/05
|
0.9980/85
|
|
