|
|
2012-11-12
|
2012-11-13
|
2012-11-14
|
2012-11-15
|
2012-11-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2713/18
|
1.2737/42
|
1.2711/16
|
1.2725/30
|
1.2705/10
|
1.2776/81
|
1.2744/49
|
1.2800/05
|
1.2771/76
|
1.2784/89
|
|
1.2711/16
|
1.2694/99
|
1.2705/10
|
1.2659/64
|
1.2744/49
|
1.2697/02
|
1.2771/76
|
1.2715/20
|
1.2726/31
|
1.2687/92
|
|
| 日圓 |
79.41/46
|
79.55/60
|
79.44/49
|
79.62/67
|
79.38/43
|
80.29/34
|
80.14/19
|
81.43/48
|
81.18/23
|
81.42/47
|
|
79.44/49
|
79.33/38
|
79.38/43
|
79.18/23
|
80.14/19
|
79.34/39
|
81.18/23
|
80.10/15
|
81.20/25
|
80.87/92
|
|
| 英鎊 |
1.5901/06
|
1.5913/18
|
1.5877/82
|
1.5914/19
|
1.5872/77
|
1.5900/05
|
1.5852/57
|
1.5877/82
|
1.5847/52
|
1.5891/96
|
|
1.5877/82
|
1.5861/66
|
1.5872/77
|
1.5855/60
|
1.5852/57
|
1.5836/41
|
1.5847/52
|
1.5826/31
|
1.5880/85
|
1.5833/38
|
|
| 瑞郎 |
0.9481/86
|
0.9497/02
|
0.9476/81
|
0.9514/19
|
0.9471/76
|
0.9483/88
|
0.9440/45
|
0.9465/70
|
0.9421/26
|
0.9489/94
|
|
0.9476/81
|
0.9465/70
|
0.9471/76
|
0.9462/67
|
0.9440/45
|
0.9419/24
|
0.9421/26
|
0.9401/06
|
0.9462/67
|
0.9416/21
|
|
| 澳元 |
1.0390/95
|
1.0442/47
|
1.0426/31
|
1.0444/49
|
1.0435/40
|
1.0458/63
|
1.0379/84
|
1.0385/90
|
1.0329/34
|
1.0349/54
|
|
1.0426/31
|
1.0383/88
|
1.0435/40
|
1.0393/98
|
1.0379/84
|
1.0374/79
|
1.0329/34
|
1.0303/08
|
1.0330/35
|
1.0284/89
|
|
| 紐元 |
0.8146/51
|
0.8187/92
|
0.8177/82
|
0.8202/07
|
0.8199/04
|
0.8199/04
|
0.8103/08
|
0.8129/34
|
0.8090/95
|
0.8114/19
|
|
0.8177/82
|
0.8139/44
|
0.8199/04
|
0.8154/59
|
0.8103/08
|
0.8085/90
|
0.8090/95
|
0.8076/81
|
0.8099/04
|
0.8050/55
|
|
| 加元 |
1.0001/06
|
1.0004/09
|
0.9990/95
|
1.0033/38
|
1.0010/15
|
1.0032/37
|
1.0028/33
|
1.0040/45
|
1.0014/19
|
1.0055/60
|
|
0.9990/95
|
0.9982/87
|
1.0010/15
|
0.9988/93
|
1.0028/33
|
0.9993/98
|
1.0014/19
|
0.9999/04
|
1.0013/18
|
0.9991/96
|
|
