|
|
2012-11-19
|
2012-11-20
|
2012-11-21
|
2012-11-22
|
2012-11-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2739/44
|
1.2818/23
|
1.2805/10
|
1.2827/32
|
1.2804/09
|
1.2831/36
|
1.2824/29
|
1.2899/04
|
1.2878/83
|
1.2989/94
|
|
1.2805/10
|
1.2737/42
|
1.2804/09
|
1.2762/67
|
1.2824/29
|
1.2733/38
|
1.2863/68
|
1.2818/23
|
1.2970/75
|
1.2865/70
|
|
| 日圓 |
81.40/45
|
81.56/61
|
81.33/38
|
81.74/79
|
81.68/73
|
82.51/56
|
82.46/51
|
82.82/87
|
82.43/48
|
82.47/52
|
|
81.33/38
|
81.06/11
|
81.68/73
|
81.10/15
|
82.46/51
|
81.62/67
|
82.40/45
|
82.24/29
|
82.37/42
|
82.04/09
|
|
| 英鎊 |
1.5888/93
|
1.5921/26
|
1.5900/05
|
1.5934/39
|
1.5914/19
|
1.5948/53
|
1.5945/50
|
1.5976/81
|
1.5937/42
|
1.6049/54
|
|
1.5900/05
|
1.5884/89
|
1.5914/19
|
1.5889/94
|
1.5945/50
|
1.5880/85
|
1.5932/37
|
1.5916/21
|
1.6033/38
|
1.5923/28
|
|
| 瑞郎 |
0.9452/57
|
0.9460/65
|
0.9400/05
|
0.9428/33
|
0.9404/09
|
0.9460/65
|
0.9385/90
|
0.9394/99
|
0.9350/55
|
0.9357/62
|
|
0.9400/05
|
0.9391/96
|
0.9404/09
|
0.9389/94
|
0.9385/90
|
0.9379/84
|
0.9359/64
|
0.9335/40
|
0.9279/84
|
0.9263/68
|
|
| 澳元 |
1.0349/54
|
1.0417/22
|
1.0406/11
|
1.0422/27
|
1.0369/74
|
1.0392/97
|
1.0363/68
|
1.0399/04
|
1.0381/86
|
1.0469/74
|
|
1.0406/11
|
1.0345/50
|
1.0369/74
|
1.0354/59
|
1.0363/68
|
1.0332/37
|
1.0381/86
|
1.0347/52
|
1.0463/68
|
1.0373/78
|
|
| 紐元 |
0.8128/33
|
0.8201/06
|
0.8183/88
|
0.8201/06
|
0.8152/57
|
0.8173/78
|
0.8136/41
|
0.8166/71
|
0.8153/58
|
0.8253/58
|
|
0.8183/88
|
0.8118/23
|
0.8152/57
|
0.8143/48
|
0.8136/41
|
0.8110/15
|
0.8148/53
|
0.8129/34
|
0.8246/51
|
0.8150/55
|
|
| 加元 |
1.0008/13
|
1.0016/21
|
0.9962/67
|
0.9989/94
|
0.9978/83
|
0.9990/95
|
0.9963/68
|
0.9980/85
|
0.9972/77
|
0.9980/85
|
|
0.9962/67
|
0.9950/55
|
0.9978/83
|
0.9951/56
|
0.9963/68
|
0.9953/58
|
0.9975/80
|
0.9947/52
|
0.9916/21
|
0.9912/17
|
|
