|
|
2012-11-26
|
2012-11-27
|
2012-11-28
|
2012-11-29
|
2012-11-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2970/75
|
1.2982/87
|
1.2959/64
|
1.3007/12
|
1.2931/36
|
1.2944/49
|
1.2929/34
|
1.3011/16
|
1.2971/76
|
1.3026/31
|
|
1.2959/64
|
1.2941/46
|
1.2931/36
|
1.2912/17
|
1.2929/34
|
1.2877/82
|
1.2971/76
|
1.2926/31
|
1.2995/00
|
1.2966/71
|
|
| 日圓 |
82.35/40
|
82.60/65
|
82.14/24
|
82.29/34
|
82.14/19
|
82.19/24
|
81.88/93
|
82.20/25
|
82.09/14
|
82.73/78
|
|
82.14/19
|
81.89/94
|
82.14/19
|
81.82/87
|
81.88/93
|
81.66/71
|
82.09/14
|
81.84/89
|
82.38/42
|
82.02/07
|
|
| 英鎊 |
1.6020/25
|
1.6036/41
|
1.6015/20
|
1.6054/59
|
1.6015/20
|
1.6025/30
|
1.6011/16
|
1.6047/52
|
1.6037/42
|
1.6060/65
|
|
1.6015/20
|
1.5992/97
|
1.6015/20
|
1.6009/14
|
1.6011/16
|
1.5959/64
|
1.6037/42
|
1.5998/03
|
1.6022/27
|
1.5985/90
|
|
| 瑞郎 |
0.9280/85
|
0.9298/03
|
0.9284/89
|
0.9326/31
|
0.9306/11
|
0.9339/44
|
0.9303/08
|
0.9307/12
|
0.9276/81
|
0.9291/96
|
|
0.9284/89
|
0.9273/78
|
0.9306/11
|
0.9250/55
|
0.9303/08
|
0.9293/98
|
0.9276/81
|
0.9250/55
|
0.9270/75
|
0.9242/47
|
|
| 澳元 |
1.0457/62
|
1.0466/71
|
1.0455/60
|
1.0488/93
|
1.0446/51
|
1.0477/82
|
1.0473/78
|
1.0480/85
|
1.0431/36
|
1.0448/53
|
|
1.0455/60
|
1.0432/37
|
1.0446/51
|
1.0437/42
|
1.0473/78
|
1.0423/28
|
1.0431/36
|
1.0416/21
|
1.0419/24
|
1.0399/04
|
|
| 紐元 |
0.8238/43
|
0.8246/51
|
0.8218/23
|
0.8236/41
|
0.8201/06
|
0.8237/42
|
0.8234/39
|
0.8267/72
|
0.8226/31
|
0.8236/41
|
|
0.8218/23
|
0.8211/16
|
0.8201/06
|
0.8190/95
|
0.8234/39
|
0.8192/97
|
0.8226/31
|
0.8205/10
|
0.8195/00
|
0.8172/77
|
|
| 加元 |
0.9922/27
|
0.9958/63
|
0.9935/40
|
0.9945/50
|
0.9940/45
|
0.9959/64
|
0.9922/27
|
0.9937/42
|
0.9920/25
|
0.9949/54
|
|
0.9935/40
|
0.9914/19
|
0.9940/45
|
0.9901/06
|
0.9922/27
|
0.9915/20
|
0.9920/25
|
0.9909/14
|
0.9927/32
|
0.9917/22
|
|
