|
|
2012-12-03
|
2012-12-04
|
2012-12-05
|
2012-12-06
|
2012-12-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2994/99
|
1.3074/79
|
1.3054/59
|
1.3106/11
|
1.3095/00
|
1.3124/29
|
1.3077/82
|
1.3086/91
|
1.2961/66
|
1.2971/76
|
|
1.3054/59
|
1.2984/89
|
1.3095/00
|
1.3043/48
|
1.3077/82
|
1.3057/62
|
1.2961/66
|
1.2947/52
|
1.2923/28
|
1.2875/80
|
|
| 日圓 |
82.38/43
|
82.49/54
|
82.20/25
|
82.27/32
|
81.81/86
|
82.42/47
|
82.31/36
|
82.59/64
|
82.34/39
|
82.81/86
|
|
82.20/25
|
81.96/01
|
81.81/86
|
81.69/74
|
82.31/36
|
81.76/81
|
82.34/39
|
82.17/22
|
82.37/42
|
82.15/20
|
|
| 英鎊 |
1.6021/26
|
1.6113/18
|
1.6091/96
|
1.6129/34
|
1.6102/07
|
1.6117/22
|
1.6094/99
|
1.6126/31
|
1.6046/51
|
1.6059/64
|
|
1.6091/96
|
1.6017/22
|
1.6102/07
|
1.6083/88
|
1.6094/99
|
1.6079/84
|
1.6046/51
|
1.6037/42
|
1.6033/38
|
1.5999/04
|
|
| 瑞郎 |
0.9272/77
|
0.9278/83
|
0.9254/59
|
0.9292/97
|
0.9257/62
|
0.9298/03
|
0.9260/65
|
0.9338/43
|
0.9328/33
|
0.9381/86
|
|
0.9254/59
|
0.9238/43
|
0.9257/62
|
0.9242/47
|
0.9260/65
|
0.9247/52
|
0.9328/33
|
0.9253/58
|
0.9343/48
|
0.9317/22
|
|
| 澳元 |
1.0426/31
|
1.0446/51
|
1.0415/20
|
1.0484/89
|
1.0470/75
|
1.0482/87
|
1.0458/63
|
1.0515/20
|
1.0472/77
|
1.0494/99
|
|
1.0415/20
|
1.0389/94
|
1.0470/75
|
1.0408/16
|
1.0458/63
|
1.0439/44
|
1.0472/77
|
1.0437/42
|
1.0485/90
|
1.0456/61
|
|
| 紐元 |
0.8198/03
|
0.8223/28
|
0.8202/07
|
0.8258/63
|
0.8238/43
|
0.8260/65
|
0.8251/56
|
0.8347/52
|
0.8310/15
|
0.8335/40
|
|
0.8202/07
|
0.8168/73
|
0.8238/43
|
0.8195/00
|
0.8251/56
|
0.8233/38
|
0.8310/15
|
0.8251/56
|
0.8326/31
|
0.8306/11
|
|
| 加元 |
0.9936/41
|
0.9946/51
|
0.9945/50
|
0.9953/58
|
0.9926/31
|
0.9939/44
|
0.9911/16
|
0.9925/30
|
0.9914/19
|
0.9932/37
|
|
0.9945/50
|
0.9910/15
|
0.9926/31
|
0.9911/16
|
0.9911/16
|
0.9903/08
|
0.9914/19
|
0.9888/93
|
0.9896/01
|
0.9871/76
|
|
