|
|
2012-12-10
|
2012-12-11
|
2012-12-12
|
2012-12-13
|
2012-12-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2890/95
|
1.2941/46
|
1.2935/40
|
1.3013/18
|
1.3000/05
|
1.3095/00
|
1.3077/82
|
1.3099/04
|
1.3072/77
|
1.3171/76
|
|
1.2935/40
|
1.2882/87
|
1.3000/05
|
1.2926/31
|
1.3077/82
|
1.2992/97
|
1.3072/77
|
1.3038/43
|
1.3154/59
|
1.3063/68
|
|
| 日圓 |
82.52/57
|
82.62/67
|
82.31/36
|
82.56/61
|
82.47/52
|
83.28/33
|
83.16/21
|
83.65/70
|
83.56/61
|
83.94/99
|
|
82.31/36
|
82.09/14
|
82.47/52
|
82.27/32
|
83.16/21
|
82.43/48
|
83.56/61
|
83.08/13
|
83.43/48
|
83.29/34
|
|
| 英鎊 |
1.6023/28
|
1.6095/00
|
1.6068/73
|
1.6120/25
|
1.6109/14
|
1.6169/77
|
1.6156/61
|
1.6157/62
|
1.6107/12
|
1.6176/81
|
|
1.6068/73
|
1.6010/15
|
1.6109/14
|
1.6065/70
|
1.6156/61
|
1.6091/96
|
1.6107/12
|
1.6082/87
|
1.6164/69
|
1.6101/06
|
|
| 瑞郎 |
0.9365/70
|
0.9368/73
|
0.9330/35
|
0.9368/73
|
0.9324/29
|
0.9325/30
|
0.9256/61
|
0.9273/78
|
0.9235/40
|
0.9246/51
|
|
0.9330/35
|
0.9323/28
|
0.9324/29
|
0.9312/17
|
0.9256/61
|
0.9312/17
|
0.9235/40
|
0.9222/27
|
0.9177/82
|
0.9162/67
|
|
| 澳元 |
1.0484/89
|
1.0505/10
|
1.0483/88
|
1.0530/35
|
1.0517/22
|
1.0583/88
|
1.0561/66
|
1.0563/68
|
1.0512/17
|
1.0576/81
|
|
1.0483/88
|
1.0463/68
|
1.0517/22
|
1.0459/64
|
1.0561/66
|
1.0511/16
|
1.0512/17
|
1.0505/10
|
1.0558/63
|
1.0506/11
|
|
| 紐元 |
0.8329/34
|
0.8352/57
|
0.8335/40
|
0.8390/95
|
0.8387/92
|
0.8451/56
|
0.8437/42
|
0.8458/63
|
0.8425/30
|
0.8474/79
|
|
0.8335/40
|
0.8321/26
|
0.8387/92
|
0.8332/37
|
0.8437/42
|
0.8375/80
|
0.8425/30
|
0.8419/24
|
0.8454/59
|
0.8393/98
|
|
| 加元 |
0.9868/73
|
0.9886/91
|
0.9869/74
|
0.9878/83
|
0.9862/67
|
0.9866/71
|
0.9836/41
|
0.9854/59
|
0.9849/54
|
0.9864/69
|
|
0.9869/74
|
0.9861/66
|
0.9862/67
|
0.9852/57
|
0.9836/41
|
0.9821/26
|
0.9849/54
|
0.9820/25
|
0.9862/67
|
0.9827/32
|
|
