|
|
2012-12-17
|
2012-12-18
|
2012-12-19
|
2012-12-20
|
2012-12-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3181/86
|
1.3184/89
|
1.3157/62
|
1.3236/41
|
1.3217/22
|
1.3306/11
|
1.3242/47
|
1.3293/98
|
1.3237/42
|
1.3250/55
|
|
1.3157/62
|
1.3141/46
|
1.3217/22
|
1.3152/57
|
1.3242/47
|
1.3216/21
|
1.3237/42
|
1.3186/91
|
1.3173/78
|
1.3155/60
|
|
| 日圓 |
84.10/15
|
84.19/24
|
83.79/84
|
84.25/30
|
84.16/21
|
84.60/65
|
84.38/43
|
84.44/49
|
84.41/46
|
84.43/48
|
|
83.79/84
|
83.58/63
|
84.16/21
|
83.77/82
|
84.38/43
|
84.14/19
|
84.41/46
|
83.83/88
|
84.20/25
|
83.82/87
|
|
| 英鎊 |
1.6175/80
|
1.6214/19
|
1.6199/04
|
1.6267/72
|
1.6244/49
|
1.6304/09
|
1.6255/60
|
1.6294/99
|
1.6280/85
|
1.6287/92
|
|
1.6199/04
|
1.6155/60
|
1.6244/49
|
1.6191/96
|
1.6255/60
|
1.6241/46
|
1.6280/85
|
1.6236/41
|
1.6158/63
|
1.6149/54
|
|
| 瑞郎 |
0.9164/69
|
0.9193/98
|
0.9176/81
|
0.9185/90
|
0.9134/39
|
0.9135/40
|
0.9117/22
|
0.9153/58
|
0.9116/21
|
0.9177/82
|
|
0.9176/81
|
0.9162/67
|
0.9134/39
|
0.9121/26
|
0.9117/22
|
0.9084/89
|
0.9116/21
|
0.9079/84
|
0.9165/70
|
0.9104/09
|
|
| 澳元 |
1.0554/59
|
1.0560/65
|
1.0541/46
|
1.0556/61
|
1.0526/31
|
1.0537/42
|
1.0490/95
|
1.0499/04
|
1.0481/86
|
1.0485/90
|
|
1.0541/46
|
1.0523/28
|
1.0526/31
|
1.0513/18
|
1.0490/95
|
1.0475/80
|
1.0481/86
|
1.0459/64
|
1.0402/07
|
1.0400/05
|
|
| 紐元 |
0.8463/68
|
0.8473/78
|
0.8437/42
|
0.8452/57
|
0.8419/24
|
0.8425/30
|
0.8361/66
|
0.8368/73
|
0.8336/41
|
0.8345/50
|
|
0.8437/42
|
0.8422/27
|
0.8419/24
|
0.8399/04
|
0.8361/66
|
0.8346/51
|
0.8336/41
|
0.8316/21
|
0.8233/38
|
0.8221/26
|
|
| 加元 |
0.9854/59
|
0.9879/84
|
0.9840/45
|
0.9856/61
|
0.9851/56
|
0.9880/85
|
0.9872/77
|
0.9894/99
|
0.9869/74
|
0.9951/56
|
|
0.9840/45
|
0.9830/35
|
0.9851/56
|
0.9826/31
|
0.9872/77
|
0.9845/50
|
0.9869/74
|
0.9864/69
|
0.9939/44
|
0.9866/71
|
|
