|
|
2012-12-24
|
2012-12-25
|
2012-12-26
|
2012-12-27
|
2012-12-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3176/81
|
1.3231/36
|
--
|
--
|
1.3182/87
|
1.3252/57
|
1.3216/21
|
1.3283/88
|
1.3236/41
|
1.3254/59
|
|
1.3185/90
|
1.3168/73
|
--
|
--
|
1.3216/21
|
1.3168/73
|
1.3236/41
|
1.3199/04
|
1.3219/24
|
1.3163/68
|
|
| 日圓 |
84.36/41
|
84.85/90
|
--
|
--
|
84.80/85
|
85.70/75
|
85.60/65
|
86.14/19
|
85.99/04
|
86.61/66
|
|
84.81/86
|
84.30/35
|
--
|
--
|
85.60/65
|
84.80/85
|
85.99/04
|
85.45/50
|
86.04/09
|
85.92/97
|
|
| 英鎊 |
1.6155/60
|
1.6205/10
|
--
|
--
|
1.6135/40
|
1.6169/74
|
1.6126/31
|
1.6201/06
|
1.6104/09
|
1.6164/69
|
|
1.6124/29
|
1.6099/04
|
--
|
--
|
1.6126/31
|
1.6105/10
|
1.6104/09
|
1.6064/69
|
1.6150/55
|
1.6075/80
|
|
| 瑞郎 |
0.9162/67
|
0.9170/75
|
--
|
--
|
0.9158/63
|
0.9167/72
|
0.9130/35
|
0.9155/60
|
0.9132/37
|
0.9180/85
|
|
0.9153/58
|
0.9122/27
|
--
|
--
|
0.9130/35
|
0.9108/13
|
0.9132/37
|
0.9091/96
|
0.9130/35
|
0.9114/19
|
|
| 澳元 |
1.0402/07
|
1.0415/20
|
--
|
--
|
1.0369/74
|
1.0386/91
|
1.0367/72
|
1.0389/94
|
1.0372/77
|
1.0396/01
|
|
1.0368/73
|
1.0355/60
|
--
|
--
|
1.0367/72
|
1.0341/46
|
1.0372/77
|
1.0343/48
|
1.0367/72
|
1.0359/64
|
|
| 紐元 |
0.8240/45
|
0.8247/52
|
--
|
--
|
0.8216/21
|
0.8242/47
|
0.8178/83
|
0.8226/31
|
0.8199/04
|
0.8226/31
|
|
0.8221/26
|
0.8209/14
|
--
|
--
|
0.8178/83
|
0.8153/58
|
0.8199/04
|
0.8160/65
|
0.8196/01
|
0.8179/84
|
|
| 加元 |
0.9931/36
|
0.9944/49
|
--
|
--
|
0.9919/24
|
0.9949/54
|
0.9939/44
|
0.9957/62
|
0.9945/50
|
0.9967/72
|
|
0.9917/22
|
0.9902/07
|
--
|
--
|
0.9939/44
|
0.9906/11
|
0.9945/50
|
0.9903/08
|
0.9959/64
|
0.9934/39
|
|
