|
|
2012-12-31
|
2013-01-01
|
2013-01-02
|
2013-01-03
|
2013-01-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3212/17
|
1.3232/37
|
--
|
--
|
1.3205/10
|
1.3297/02
|
1.3172/77
|
1.3189/94
|
1.3059/64
|
1.3075/80
|
|
1.3194/99
|
1.3169/74
|
--
|
--
|
1.3172/77
|
1.3154/59
|
1.3059/64
|
1.3055/60
|
1.3069/74
|
1.2995/00
|
|
| 日圓 |
85.80/85
|
86.70/75
|
--
|
--
|
86.75/80
|
87.32/37
|
87.09/14
|
87.34/39
|
87.15/20
|
88.38/43
|
|
86.67/72
|
85.79/84
|
--
|
--
|
87.09/14
|
86.51/56
|
87.15/20
|
86.74/79
|
88.11/16
|
87.11/16
|
|
| 英鎊 |
1.6166/71
|
1.6272/77
|
--
|
--
|
1.6251/56
|
1.6379/84
|
1.6242/47
|
1.6255/60
|
1.6105/10
|
1.6108/13
|
|
1.6241/46
|
1.6131/36
|
--
|
--
|
1.6242/47
|
1.6223/28
|
1.6105/10
|
1.6103/08
|
1.6061/66
|
1.6007/12
|
|
| 瑞郎 |
0.9134/39
|
0.9165/70
|
--
|
--
|
0.9155/60
|
0.9197/02
|
0.9181/86
|
0.9262/67
|
0.9257/62
|
0.9301/06
|
|
0.9147/52
|
0.9117/22
|
--
|
--
|
0.9181/86
|
0.9075/80
|
0.9257/62
|
0.9171/76
|
0.9247/52
|
0.9241/46
|
|
| 澳元 |
1.0371/76
|
1.0407/12
|
--
|
--
|
1.0378/83
|
1.0524/29
|
1.0485/90
|
1.0527/32
|
1.0475/80
|
1.0481/86
|
|
1.0397/02
|
1.0361/66
|
--
|
--
|
1.0485/90
|
1.0372/77
|
1.0475/80
|
1.0467/72
|
1.0472/77
|
1.0391/96
|
|
| 紐元 |
0.8205/10
|
0.8287/92
|
--
|
--
|
0.8261/66
|
0.8394/99
|
0.8301/06
|
0.8353/58
|
0.8283/88
|
0.8308/13
|
|
0.8280/85
|
0.8204/09
|
--
|
--
|
0.8301/06
|
0.8259/64
|
0.8283/88
|
0.8274/79
|
0.8307/12
|
0.8211/16
|
|
| 加元 |
0.9952/57
|
0.9969/74
|
--
|
--
|
0.9930/35
|
0.9943/48
|
0.9858/63
|
0.9877/82
|
0.9869/74
|
0.9921/26
|
|
0.9926/31
|
0.9910/15
|
--
|
--
|
0.9858/63
|
0.9832/37
|
0.9869/74
|
0.9837/42
|
0.9867/72
|
0.9844/49
|
|
