|
|
2013-01-07
|
2013-01-08
|
2013-01-09
|
2013-01-10
|
2013-01-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3076/81
|
1.3117/22
|
1.3110/15
|
1.3137/42
|
1.3081/86
|
1.3094/99
|
1.3051/56
|
1.3264/69
|
1.3249/54
|
1.3363/68
|
|
1.3110/15
|
1.3014/19
|
1.3081/86
|
1.3055/60
|
1.3051/56
|
1.3034/39
|
1.3249/54
|
1.3036/41
|
1.3336/41
|
1.3245/50
|
|
| 日圓 |
88.29/34
|
88.30/35
|
87.80/85
|
87.82/87
|
87.16/21
|
87.99/04
|
87.72/77
|
88.31/36
|
88.16/21
|
89.42/47
|
|
87.80/85
|
87.60/65
|
87.16/21
|
86.95/00
|
87.72/77
|
86.81/86
|
88.16/21
|
87.70/75
|
89.15/20
|
88.14/19
|
|
| 英鎊 |
1.6076/81
|
1.6106/11
|
1.6102/07
|
1.6127/32
|
1.6055/60
|
1.6073/78
|
1.6012/17
|
1.6166/71
|
1.6150/55
|
1.6177/82
|
|
1.6102/07
|
1.6019/24
|
1.6055/60
|
1.6026/31
|
1.6012/17
|
1.5990/95
|
1.6150/55
|
1.6001/06
|
1.6120/25
|
1.6086/91
|
|
| 瑞郎 |
0.9240/45
|
0.9285/90
|
0.9213/18
|
0.9255/60
|
0.9237/42
|
0.9271/76
|
0.9258/63
|
0.9267/72
|
0.9143/48
|
0.9176/81
|
|
0.9213/18
|
0.9208/13
|
0.9237/42
|
0.9199/04
|
0.9258/63
|
0.9228/33
|
0.9143/48
|
0.9131/36
|
0.9128/33
|
0.9108/13
|
|
| 澳元 |
1.0506/11
|
1.0509/14
|
1.0492/97
|
1.0515/20
|
1.0494/99
|
1.0535/40
|
1.0506/11
|
1.0593/98
|
1.0592/97
|
1.0596/01
|
|
1.0492/97
|
1.0464/69
|
1.0494/99
|
1.0467/72
|
1.0506/11
|
1.0483/88
|
1.0592/97
|
1.0491/96
|
1.0535/40
|
1.0531/36
|
|
| 紐元 |
0.8321/26
|
0.8367/72
|
0.8360/65
|
0.8377/82
|
0.8363/68
|
0.8408/13
|
0.8383/88
|
0.8453/58
|
0.8442/47
|
0.8458/63
|
|
0.8360/65
|
0.8284/89
|
0.8363/68
|
0.8333/38
|
0.8383/88
|
0.8347/52
|
0.8442/47
|
0.8380/85
|
0.8365/70
|
0.8363/68
|
|
| 加元 |
0.9860/65
|
0.9884/89
|
0.9861/66
|
0.9881/86
|
0.9869/74
|
0.9879/84
|
0.9874/79
|
0.9878/83
|
0.9839/44
|
0.9845/50
|
|
0.9861/66
|
0.9848/53
|
0.9869/74
|
0.9838/43
|
0.9874/79
|
0.9850/55
|
0.9839/44
|
0.9836/41
|
0.9837/42
|
0.9810/15
|
|
