|
|
2013-01-14
|
2013-01-15
|
2013-01-16
|
2013-01-17
|
2013-01-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3365/70
|
1.3402/07
|
1.3375/80
|
1.3392/97
|
1.3296/01
|
1.3323/28
|
1.3288/93
|
1.3386/91
|
1.3383/88
|
1.3397/02
|
|
1.3375/80
|
1.3333/38
|
1.3296/01
|
1.3262/67
|
1.3288/93
|
1.3254/59
|
1.3383/88
|
1.3267/72
|
1.3317/22
|
1.3277/82
|
|
| 日圓 |
89.52/57
|
89.62/67
|
89.38/43
|
89.61/66
|
88.78/83
|
88.87/92
|
88.49/54
|
90.10/15
|
90.01/06
|
90.18/23
|
|
89.38/43
|
89.05/10
|
88.78/83
|
88.26/31
|
88.49/54
|
87.77/82
|
90.01/06
|
88.11/16
|
90.00/05
|
89.61/66
|
|
| 英鎊 |
1.6128/33
|
1.6154/59
|
1.6083/88
|
1.6099/04
|
1.6054/59
|
1.6078/83
|
1.6003/08
|
1.6038/43
|
1.6006/11
|
1.6007/12
|
|
1.6083/88
|
1.6029/34
|
1.6054/59
|
1.6029/34
|
1.6003/08
|
1.5972/77
|
1.6006/11
|
1.5953/58
|
1.5860/65
|
1.5851/56
|
|
| 瑞郎 |
0.9136/41
|
0.9227/32
|
0.9216/21
|
0.9331/36
|
0.9318/23
|
0.9328/33
|
0.9315/20
|
0.9358/63
|
0.9325/30
|
0.9388/93
|
|
0.9216/21
|
0.9117/22
|
0.9318/23
|
0.9203/08
|
0.9315/20
|
0.9281/86
|
0.9325/30
|
0.9294/99
|
0.9348/53
|
0.9302/07
|
|
| 澳元 |
1.0530/35
|
1.0577/82
|
1.0562/67
|
1.0574/79
|
1.0554/59
|
1.0578/83
|
1.0567/72
|
1.0575/80
|
1.0538/43
|
1.0555/60
|
|
1.0562/67
|
1.0519/24
|
1.0554/59
|
1.0523/28
|
1.0567/72
|
1.0529/34
|
1.0538/43
|
1.0491/96
|
1.0508/13
|
1.0483/88
|
|
| 紐元 |
0.8363/68
|
0.8429/34
|
0.8404/09
|
0.8438/43
|
0.8386/91
|
0.8428/33
|
0.8406/11
|
0.8425/30
|
0.8411/16
|
0.8418/23
|
|
0.8404/09
|
0.8359/64
|
0.8386/91
|
0.8370/75
|
0.8406/11
|
0.8364/69
|
0.8411/16
|
0.8379/84
|
0.8358/63
|
0.8331/36
|
|
| 加元 |
0.9842/47
|
0.9864/69
|
0.9836/41
|
0.9865/70
|
0.9842/47
|
0.9875/80
|
0.9858/63
|
0.9884/89
|
0.9848/53
|
0.9944/49
|
|
0.9836/41
|
0.9828/33
|
0.9842/47
|
0.9827/32
|
0.9858/63
|
0.9833/38
|
0.9848/53
|
0.9838/43
|
0.9922/27
|
0.9845/50
|
|
