|
|
2013-01-21
|
2013-01-22
|
2013-01-23
|
2013-01-24
|
2013-01-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3305/10
|
1.3331/36
|
1.3312/17
|
1.3370/75
|
1.3314/19
|
1.3353/58
|
1.3316/21
|
1.3390/95
|
1.3372/77
|
1.3477/82
|
|
1.3317/22
|
1.3297/02
|
1.3314/19
|
1.3265/70
|
1.3316/21
|
1.3262/67
|
1.3372/77
|
1.3283/88
|
1.3461/66
|
1.3347/52
|
|
| 日圓 |
90.12/17
|
90.22/27
|
89.80/85
|
90.10/15
|
88.71/76
|
88.78/83
|
88.64/69
|
90.12/17
|
89.94/99
|
91.17/22
|
|
89.73/78
|
89.31/36
|
88.71/76
|
88.34/39
|
88.64/69
|
88.03/08
|
89.94/99
|
88.39/44
|
90.96/01
|
89.92/97
|
|
| 英鎊 |
1.5850/55
|
1.5891/96
|
1.5832/37
|
1.5881/86
|
1.5842/47
|
1.5890/95
|
1.5838/43
|
1.5850/55
|
1.5788/93
|
1.5825/30
|
|
1.5827/32
|
1.5803/08
|
1.5842/47
|
1.5807/12
|
1.5838/43
|
1.5799/04
|
1.5788/93
|
1.5752/57
|
1.5799/04
|
1.5744/49
|
|
| 瑞郎 |
0.9345/50
|
0.9348/53
|
0.9320/25
|
0.9344/49
|
0.9288/93
|
0.9314/19
|
0.9292/97
|
0.9323/28
|
0.9281/86
|
0.9305/10
|
|
0.9323/28
|
0.9304/09
|
0.9288/93
|
0.9272/77
|
0.9292/97
|
0.9274/79
|
0.9281/86
|
0.9279/84
|
0.9260/65
|
0.9219/24
|
|
| 澳元 |
1.0501/06
|
1.0527/32
|
1.0512/17
|
1.0578/83
|
1.0564/69
|
1.0573/78
|
1.0547/52
|
1.0555/60
|
1.0468/73
|
1.0470/75
|
|
1.0511/16
|
1.0490/95
|
1.0564/69
|
1.0501/06
|
1.0547/52
|
1.0524/29
|
1.0468/73
|
1.0447/52
|
1.0410/15
|
1.0399/04
|
|
| 紐元 |
0.8360/65
|
0.8373/78
|
0.8358/63
|
0.8428/33
|
0.8409/14
|
0.8439/44
|
0.8416/21
|
0.8445/50
|
0.8388/93
|
0.8393/98
|
|
0.8364/69
|
0.8331/36
|
0.8409/14
|
0.8352/57
|
0.8416/21
|
0.8398/03
|
0.8388/93
|
0.8372/77
|
0.8368/73
|
0.8352/57
|
|
| 加元 |
0.9920/25
|
0.9937/42
|
0.9925/30
|
0.9944/49
|
0.9924/29
|
1.0002/07
|
0.9989/94
|
1.0034/39
|
1.0028/33
|
1.0098/03
|
|
0.9928/33
|
0.9907/12
|
0.9924/29
|
0.9906/11
|
0.9989/94
|
0.9899/04
|
1.0028/33
|
0.9983/88
|
1.0076/81
|
1.0015/20
|
|
