|
|
2013-01-28
|
2013-01-29
|
2013-01-30
|
2013-01-31
|
2013-02-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3458/63
|
1.3475/80
|
1.3452/57
|
1.3495/00
|
1.3485/90
|
1.3584/92
|
1.3561/66
|
1.3592/97
|
1.3571/76
|
1.3709/14
|
|
1.3452/57
|
1.3422/27
|
1.3485/90
|
1.3411/16
|
1.3561/66
|
1.3479/84
|
1.3571/76
|
1.3538/43
|
1.3662/67
|
1.3569/74
|
|
| 日圓 |
91.02/07
|
91.23/28
|
90.72/77
|
90.99/04
|
90.68/73
|
91.39/44
|
91.18/23
|
91.40/45
|
91.37/42
|
92.78/83
|
|
90.72/77
|
90.53/58
|
90.68/73
|
90.30/35
|
91.18/23
|
90.63/68
|
91.37/42
|
90.71/76
|
92.73/78
|
91.31/36
|
|
| 英鎊 |
1.5777/82
|
1.5778/83
|
1.5693/98
|
1.5771/76
|
1.5755/60
|
1.5813/21
|
1.5790/95
|
1.5873/78
|
1.5854/59
|
1.5877/82
|
|
1.5693/98
|
1.5672/77
|
1.5755/60
|
1.5683/88
|
1.5790/95
|
1.5723/28
|
1.5854/59
|
1.5772/77
|
1.5711/16
|
1.5705/10
|
|
| 瑞郎 |
0.9269/74
|
0.9291/96
|
0.9260/65
|
0.9266/71
|
0.9218/23
|
0.9225/30
|
0.9110/15
|
0.9119/24
|
0.9095/00
|
0.9107/12
|
|
0.9260/65
|
0.9253/58
|
0.9218/23
|
0.9190/95
|
0.9110/15
|
0.9091/96
|
0.9095/00
|
0.9073/78
|
0.9075/80
|
0.9018/23
|
|
| 澳元 |
1.0415/20
|
1.0429/34
|
1.0412/17
|
1.0469/74
|
1.0461/66
|
1.0475/80
|
1.0410/15
|
1.0449/54
|
1.0433/38
|
1.0444/49
|
|
1.0412/17
|
1.0381/86
|
1.0461/66
|
1.0402/07
|
1.0410/15
|
1.0396/01
|
1.0433/38
|
1.0377/82
|
1.0408/13
|
1.0358/63
|
|
| 紐元 |
0.8355/60
|
0.8363/68
|
0.8319/24
|
0.8378/83
|
0.8373/78
|
0.8395/00
|
0.8317/22
|
0.8420/25
|
||
|
0.8319/24
|
0.8277/82
|
0.8373/78
|
0.8317/22
|
0.8317/22
|
0.8291/96
|
0.8391/96
|
0.8315/20
|
|
||
| 加元 |
1.0066/71
|
1.0098/03
|
1.0061/66
|
1.0065/70
|
1.0020/25
|
1.0051/56
|
1.0013/18
|
1.0033/38
|
0.9971/76
|
1.0002/07
|
|
1.0061/66
|
1.0056/61
|
1.0020/25
|
1.0015/20
|
1.0013/18
|
1.0002/07
|
0.9971/76
|
0.9952/57
|
0.9967/72
|
0.9959/64
|
|
