|
|
2013-02-04
|
2013-02-05
|
2013-02-06
|
2013-02-07
|
2013-02-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3647/52
|
1.3652/57
|
1.3518/23
|
1.3595/00
|
1.3580/85
|
1.3594/99
|
1.3520/25
|
1.3576/81
|
1.3400/05
|
1.3428/33
|
|
1.3518/23
|
1.3502/07
|
1.3580/85
|
1.3456/61
|
1.3520/25
|
1.3491/96
|
1.3400/05
|
1.3368/73
|
1.3360/65
|
1.3350/55
|
|
| 日圓 |
92.79/84
|
93.16/21
|
92.36/41
|
93.49/54
|
93.36/41
|
94.04/09
|
93.36/41
|
93.90/95
|
93.52/57
|
93.72/77
|
|
92.36/41
|
92.26/31
|
93.36/41
|
91.95/00
|
93.36/41
|
93.25/30
|
93.52/57
|
93.06/11
|
92.79/84
|
92.14/19
|
|
| 英鎊 |
1.5699/04
|
1.5770/75
|
1.5760/65
|
1.5803/08
|
1.5658/63
|
1.5677/82
|
1.5663/68
|
1.5766/71
|
1.5708/13
|
1.5843/48
|
|
1.5760/65
|
1.5689/94
|
1.5658/63
|
1.5627/32
|
1.5663/68
|
1.5628/33
|
1.5708/13
|
1.5643/48
|
1.5796/01
|
1.5699/04
|
|
| 瑞郎 |
0.9081/86
|
0.9116/21
|
0.9080/85
|
0.9114/19
|
0.9079/84
|
0.9147/52
|
0.9093/98
|
0.9199/04
|
0.9175/80
|
0.9194/99
|
|
0.9080/85
|
0.9070/75
|
0.9079/84
|
0.9069/74
|
0.9093/98
|
0.9054/59
|
0.9175/80
|
0.9061/66
|
0.9169/74
|
0.9150/55
|
|
| 澳元 |
1.0415/20
|
1.0440/45
|
1.0430/35
|
1.0457/62
|
1.0411/16
|
1.0414/19
|
1.0313/18
|
1.0338/43
|
1.2081/86
|
1.0348/53
|
|
1.0430/35
|
1.0406/11
|
1.0411/16
|
1.0367/72
|
1.0313/18
|
1.0293/98
|
1.0281/86
|
1.0270/75
|
1.0315/20
|
1.0253/58
|
|
| 紐元 |
0.8465/70
|
0.8470/75
|
0.8431/36
|
0.8463/68
|
0.8457/62
|
0.8460/65
|
0.8421/26
|
0.8446/51
|
0.8308/13
|
0.8387/92
|
|
0.8431/36
|
0.8429/34
|
0.8457/62
|
0.8409/14
|
0.8421/26
|
0.8389/94
|
0.8308/13
|
0.8295/00
|
0.8340/45
|
0.8305/10
|
|
| 加元 |
0.9965/70
|
0.9991/96
|
0.9977/82
|
0.9993/98
|
0.9955/60
|
0.9987/92
|
0.9957/62
|
0.9992/97
|
0.9978/83
|
1.0033/38
|
|
0.9977/82
|
0.9945/50
|
0.9955/60
|
0.9952/57
|
0.9957/62
|
0.9944/49
|
0.9978/83
|
0.9928/33
|
1.0025/30
|
0.9965/70
|
|
