|
|
2013-02-11
|
2013-02-12
|
2013-02-13
|
2013-02-14
|
2013-02-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3368/73
|
1.3425/30
|
1.3386/91
|
1.3474/79
|
1.3440/45
|
1.3518/23
|
1.3446/51
|
1.3453/58
|
1.3345/50
|
1.3391/96
|
|
1.3386/91
|
1.3354/59
|
1.3440/45
|
1.3361/66
|
1.3446/51
|
1.3424/29
|
1.3345/50
|
1.3312/17
|
1.3353/58
|
1.3304/09
|
|
| 日圓 |
92.53/58
|
93.53/58
|
93.39/44
|
94.42/47
|
93.50/55
|
93.76/81
|
93.44/49
|
93.70/75
|
92.99/04
|
93.82/87
|
|
93.39/44
|
92.43/48
|
93.50/55
|
92.94/99
|
93.44/49
|
92.80/85
|
92.99/04
|
92.91/96
|
93.39/44
|
92.20/25
|
|
| 英鎊 |
1.5788/93
|
1.5808/13
|
1.5661/66
|
1.5668/73
|
1.5652/57
|
1.5687/92
|
1.5541/46
|
1.5543/48
|
1.5482/87
|
1.5548/53
|
|
1.5661/66
|
1.5651/56
|
1.5652/57
|
1.5570/75
|
1.5541/46
|
1.5521/26
|
1.5482/87
|
1.5471/76
|
1.5514/19
|
1.5459/64
|
|
| 瑞郎 |
0.9172/77
|
0.9197/02
|
0.9184/89
|
0.9213/18
|
0.9173/78
|
0.9194/99
|
0.9174/79
|
0.9244/49
|
0.9222/27
|
0.9239/44
|
|
0.9184/89
|
0.9153/58
|
0.9173/78
|
0.9145/50
|
0.9174/79
|
0.9149/54
|
0.9222/27
|
0.9165/70
|
0.9221/26
|
0.9200/05
|
|
| 澳元 |
1.0307/12
|
1.0323/28
|
1.0281/86
|
1.0319/24
|
1.0299/04
|
1.0359/64
|
1.0339/44
|
1.0370/75
|
1.0347/52
|
1.0372/77
|
|
1.0281/86
|
1.0259/64
|
1.0299/04
|
1.0222/27
|
1.0339/44
|
1.0297/02
|
1.0347/52
|
1.0323/28
|
1.0289/94
|
1.0285/90
|
|
| 紐元 |
0.8359/64
|
0.8377/82
|
0.8365/70
|
0.8435/40
|
0.8405/10
|
0.8427/32
|
0.8405/10
|
0.8513/18
|
0.8484/89
|
0.8531/36
|
|
0.8365/70
|
0.8307/12
|
0.8405/10
|
0.8330/35
|
0.8405/10
|
0.8391/96
|
0.8484/89
|
0.8400/05
|
0.8438/43
|
0.8431/36
|
|
| 加元 |
1.0029/34
|
1.0082/87
|
1.0052/57
|
1.0085/90
|
1.0027/32
|
1.0042/47
|
1.0017/22
|
1.0022/27
|
1.0012/17
|
1.0080/85
|
|
1.0052/57
|
1.0024/29
|
1.0027/32
|
1.0016/21
|
1.0017/22
|
1.0008/13
|
1.0012/17
|
0.9994/99
|
1.0069/74
|
0.9996/01
|
|
