|
|
2013-02-18
|
2013-02-19
|
2013-02-20
|
2013-02-21
|
2013-02-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3341/46
|
1.3377/82
|
1.3350/55
|
1.3393/98
|
1.3387/92
|
1.3432/37
|
1.3283/88
|
1.3288/93
|
1.3166/71
|
1.3243/48
|
|
1.3349/54
|
1.3319/24
|
1.3387/92
|
1.3326/31
|
1.3283/88
|
1.3271/76
|
1.3166/71
|
1.3158/63
|
1.3178/83
|
1.3142/47
|
|
| 日圓 |
93.84/89
|
94.19/24
|
93.88/93
|
93.93/98
|
93.42/47
|
94.01/06
|
93.81/86
|
93.85/90
|
93.07/12
|
93.49/54
|
|
93.92/97
|
93.68/73
|
93.42/47
|
93.27/32
|
93.81/86
|
93.11/16
|
93.07/12
|
92.75/80
|
93.39/44
|
92.90/95
|
|
| 英鎊 |
1.5484/89
|
1.5506/11
|
1.5467/72
|
1.5502/07
|
1.5421/26
|
1.5449/54
|
1.5241/46
|
1.5271/76
|
1.5239/44
|
1.5318/23
|
|
1.5465/70
|
1.5435/40
|
1.5421/26
|
1.5412/17
|
1.5241/46
|
1.5191/96
|
1.5239/44
|
1.5130/35
|
1.5237/42
|
1.5231/36
|
|
| 瑞郎 |
0.9226/31
|
0.9257/62
|
0.9228/33
|
0.9248/53
|
0.9227/32
|
0.9284/89
|
0.9276/81
|
0.9331/36
|
0.9317/22
|
0.9327/32
|
|
0.9230/35
|
0.9207/12
|
0.9227/32
|
0.9211/16
|
0.9276/81
|
0.9180/85
|
0.9317/22
|
0.9263/68
|
0.9302/07
|
0.9280/85
|
|
| 澳元 |
1.0280/85
|
1.0315/20
|
1.0299/04
|
1.0365/70
|
1.0356/61
|
1.0365/70
|
1.0244/49
|
1.0264/69
|
1.0230/35
|
1.0340/45
|
|
1.0291/96
|
1.0272/77
|
1.0356/61
|
1.0299/04
|
1.0244/49
|
1.0239/44
|
1.0230/35
|
1.0218/23
|
1.0319/24
|
1.0230/35
|
|
| 紐元 |
0.8433/38
|
0.8462/67
|
0.8440/45
|
0.8487/92
|
0.8481/86
|
0.8483/88
|
0.8341/46
|
0.8361/66
|
0.8323/28
|
0.8396/01
|
|
0.8450/55
|
0.8417/22
|
0.8481/86
|
0.8401/06
|
0.8341/46
|
0.8335/40
|
0.8323/28
|
0.8310/15
|
0.8379/84
|
0.8321/26
|
|
| 加元 |
1.0074/79
|
1.0119/24
|
1.0105/10
|
1.0135/40
|
1.0116/21
|
1.0181/86
|
1.0179/84
|
1.0205/10
|
1.0192/97
|
1.0254/59
|
|
1.0110/15
|
1.0055/60
|
1.0116/21
|
1.0098/03
|
1.0179/84
|
1.0106/11
|
1.0192/97
|
1.0160/65
|
1.0228/33
|
1.0156/61
|
|
