|
|
2013-02-25
|
2013-02-26
|
2013-02-27
|
2013-02-28
|
2013-03-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3192/97
|
1.3317/22
|
1.3117/22
|
1.3121/26
|
1.3052/57
|
1.3138/43
|
1.3126/31
|
1.3160/65
|
1.3062/67
|
1.3099/04
|
|
1.3117/22
|
1.3076/81
|
1.3052/57
|
1.3015/20
|
1.3126/31
|
1.3039/44
|
1.3062/67
|
1.3054/59
|
1.3015/20
|
1.2964/69
|
|
| 日圓 |
94.28/33
|
94.28/33
|
92.53/58
|
92.73/78
|
91.93/98
|
92.41/46
|
92.28/33
|
92.83/88
|
92.66/71
|
93.66/71
|
|
92.53/58
|
92.23/28
|
91.93/98
|
90.86/91
|
92.28/33
|
91.11/16
|
92.66/71
|
91.98/03
|
93.56/61
|
92.41/46
|
|
| 英鎊 |
1.5105/10
|
1.5189/94
|
1.5185/90
|
1.5217/22
|
1.5128/33
|
1.5186/91
|
1.5146/51
|
1.5219/24
|
1.5172/77
|
1.5184/89
|
|
1.5185/90
|
1.5084/89
|
1.5128/33
|
1.5110/15
|
1.5146/51
|
1.5078/83
|
1.5172/77
|
1.5145/50
|
1.5017/22
|
1.4983/88
|
|
| 瑞郎 |
0.9305/10
|
0.9321/26
|
0.9302/07
|
0.9336/41
|
0.9318/23
|
0.9332/37
|
0.9308/13
|
0.9367/72
|
0.9365/70
|
0.9461/66
|
|
0.9302/07
|
0.9229/34
|
0.9318/23
|
0.9283/88
|
0.9308/13
|
0.9283/88
|
0.9365/70
|
0.9278/83
|
0.9430/35
|
0.9348/53
|
|
| 澳元 |
1.0291/96
|
1.0328/33
|
1.0280/85
|
1.0313/18
|
1.0232/37
|
1.0244/49
|
1.0242/47
|
1.0289/94
|
1.0218/23
|
1.0241/46
|
|
1.0280/85
|
1.0259/64
|
1.0232/37
|
1.0198/03
|
1.0242/47
|
1.0180/85
|
1.0218/23
|
1.0194/99
|
1.0190/95
|
1.0179/84
|
|
| 紐元 |
0.8357/62
|
0.8415/20
|
0.8367/72
|
0.8380/85
|
0.8251/56
|
0.8282/87
|
0.8279/84
|
0.8322/27
|
0.8269/74
|
0.8293/98
|
|
0.8367/72
|
0.8350/55
|
0.8251/56
|
0.8221/26
|
0.8279/84
|
0.8223/28
|
0.8269/74
|
0.8251/56
|
0.8236/41
|
0.8213/18
|
|
| 加元 |
1.0232/37
|
1.0275/80
|
1.0261/66
|
1.0301/06
|
1.0258/63
|
1.0275/80
|
1.0230/35
|
1.0307/12
|
1.0297/02
|
1.0340/45
|
|
1.0261/66
|
1.0217/22
|
1.0258/63
|
1.0238/43
|
1.0230/35
|
1.0229/34
|
1.0297/02
|
1.0214/19
|
1.0282/87
|
1.0271/76
|
|
