|
|
2013-03-04
|
2013-03-05
|
2013-03-06
|
2013-03-07
|
2013-03-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3012/17
|
1.3029/34
|
1.3022/27
|
1.3073/78
|
1.3039/44
|
1.3068/73
|
1.2992/97
|
1.3116/21
|
1.3105/10
|
1.3133/38
|
|
1.3022/27
|
1.2979/84
|
1.3039/44
|
1.3007/12
|
1.2992/97
|
1.2980/85
|
1.3105/10
|
1.2961/66
|
1.2999/04
|
1.2953/58
|
|
| 日圓 |
93.51/56
|
93.70/75
|
93.41/46
|
93.52/57
|
93.26/31
|
94.07/12
|
94.03/08
|
95.06/11
|
94.82/87
|
96.52/59
|
|
93.41/46
|
93.15/20
|
93.26/31
|
92.89/94
|
94.03/08
|
92.97/02
|
94.82/87
|
93.76/81
|
95.78/83
|
94.76/81
|
|
| 英鎊 |
1.5029/34
|
1.5115/20
|
1.5108/13
|
1.5198/03
|
1.5112/17
|
1.5152/57
|
1.5039/44
|
1.5080/85
|
1.5016/21
|
1.5045/50
|
|
1.5108/13
|
1.4997/02
|
1.5112/17
|
1.5091/96
|
1.5039/44
|
1.5013/18
|
1.5016/21
|
1.4964/69
|
1.4932/37
|
1.4882/87
|
|
| 瑞郎 |
0.9419/24
|
0.9439/44
|
0.9408/13
|
0.9431/36
|
0.9414/19
|
0.9479/84
|
0.9474/79
|
0.9488/93
|
0.9424/29
|
0.9550/55
|
|
0.9408/13
|
0.9405/10
|
0.9414/19
|
0.9385/90
|
0.9474/79
|
0.9400/05
|
0.9424/29
|
0.9406/11
|
0.9511/16
|
0.9414/19
|
|
| 澳元 |
1.0196/01
|
1.0203/08
|
1.0190/95
|
1.0261/66
|
1.0242/47
|
1.0299/04
|
1.0241/46
|
1.0289/94
|
1.0274/79
|
1.0282/89
|
|
1.0190/95
|
1.0113/18
|
1.0242/47
|
1.0182/87
|
1.0241/46
|
1.0229/34
|
1.0274/79
|
1.0216/21
|
1.0233/38
|
1.0208/13
|
|
| 紐元 |
0.8229/34
|
0.8275/80
|
0.8271/76
|
0.8331/36
|
0.8311/16
|
0.8348/53
|
0.8292/97
|
0.8312/17
|
0.8286/91
|
0.8292/97
|
|
0.8271/76
|
0.8190/95
|
0.8311/16
|
0.8253/58
|
0.8292/97
|
0.8273/78
|
0.8286/91
|
0.8258/63
|
0.8204/09
|
0.8184/89
|
|
| 加元 |
1.0272/77
|
1.0308/13
|
1.0276/81
|
1.0292/97
|
1.0275/80
|
1.0335/40
|
1.0310/15
|
1.0327/32
|
1.0286/91
|
1.0313/18
|
|
1.0276/81
|
1.0266/71
|
1.0275/80
|
1.0253/58
|
1.0310/15
|
1.0252/57
|
1.0286/91
|
1.0282/87
|
1.0286/91
|
1.0231/36
|
|
